Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.953 3.033 2.919 2.953 213,000 -0.03(-1.13%)
Jul 29, 2010 2.995 3.088 2.919 2.986 177,177 +0.01(+0.28%)
Jul 28, 2010 2.978 3.130 2.978 2.978 4,714 -0.14(-4.59%)
Jul 27, 2010 3.096 3.164 3.071 3.121 336,635 +0.07(+2.21%)
Jul 26, 2010 3.147 3.164 3.012 3.054 594,136 -0.07(-2.16%)
Jul 23, 2010 2.995 3.134 2.936 3.121 331,886 +0.13(+4.23%)
Jul 22, 2010 2.885 3.003 2.851 2.995 401,119 +0.17(+5.97%)
Jul 21, 2010 2.986 3.003 2.826 2.826 240,661 -0.13(-4.29%)
Jul 20, 2010 2.818 2.953 2.784 2.953 308,593 +0.12(+4.17%)
Jul 19, 2010 2.877 2.919 2.809 2.835 211,757 -0.03(-1.18%)
Jul 16, 2010 2.868 3.088 2.843 2.868 526,517 -0.23(-7.36%)
Jul 15, 2010 3.164 3.164 3.020 3.096 227,175 -0.05(-1.61%)
Jul 14, 2010 3.104 3.189 3.045 3.147 325,741 +0.03(+0.81%)
Jul 13, 2010 3.121 3.138 3.003 3.121 11,525 +0.17(+5.68%)
Jul 12, 2010 3.029 3.029 2.919 2.953 242,612 -0.08(-2.75%)
Jul 09, 2010 3.037 3.037 2.936 3.037 280,207 +0.06(+1.98%)
Jul 08, 2010 2.978 2.986 2.818 2.978 3,502 +0.17(+6.01%)
Jul 07, 2010 2.700 2.809 2.683 2.809 445,887 +0.12(+4.39%)
Jul 06, 2010 2.691 2.775 2.598 2.691 5,893 +0.03(+0.95%)
Jul 02, 2010 2.666 2.733 2.590 2.666 368,229 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.