Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.48 -0.27 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.838 3.931 3.703 3.746 408,956 -0.05(-1.33%)
Jul 30, 2007 3.796 3.931 3.661 3.796 495,845 -0.02(-0.44%)
Jul 27, 2007 4.007 4.100 3.805 3.813 453,645 -0.22(-5.44%)
Jul 26, 2007 4.395 4.496 3.906 4.032 914,167 -0.47(-10.49%)
Jul 25, 2007 4.690 4.699 4.463 4.505 365,571 -0.14(-3.09%)
Jul 24, 2007 4.564 4.648 4.564 4.648 388,212 -0.08(-1.61%)
Jul 23, 2007 4.783 4.827 4.640 4.724 150,662 -0.05(-1.06%)
Jul 20, 2007 4.952 5.019 4.640 4.775 383,234 -0.19(-3.74%)
Jul 19, 2007 4.977 5.011 4.893 4.960 153,507 +0.00(+0.00%)
Jul 18, 2007 4.960 5.053 4.817 4.960 338,308 -0.05(-1.01%)
Jul 17, 2007 5.079 5.104 5.011 5.011 618,769 -0.07(-1.33%)
Jul 16, 2007 5.062 5.104 4.944 5.079 326,809 -0.01(-0.17%)
Jul 13, 2007 5.062 5.143 5.028 5.087 181,126 -0.02(-0.33%)
Jul 12, 2007 4.901 5.104 4.893 5.104 657,887 +0.25(+5.22%)
Jul 11, 2007 4.851 4.935 4.733 4.851 477,235 -0.01(-0.17%)
Jul 10, 2007 4.218 4.876 4.522 4.859 1,233,746 +0.73(+17.79%)
Jul 09, 2007 4.142 4.159 4.075 4.125 140,467 -0.02(-0.41%)
Jul 06, 2007 4.134 4.151 4.092 4.142 87,599 +0.00(+0.00%)
Jul 05, 2007 4.193 4.193 4.092 4.142 123,635 -0.05(-1.21%)
Jul 03, 2007 4.210 4.210 4.108 4.193 58,676 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.