Indicators

Graphic Packaging Holding Company (NY: GPK )

27.59 -0.40 (-1.45%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.307	3.332	3.172	3.248	87,362	-0.03(-1.03%)
Jul 28, 2005	3.231	3.349	3.231	3.282	130,984	+0.01(+0.26%)
Jul 27, 2005	3.299	3.315	3.172	3.273	158,011	-0.02(-0.51%)
Jul 26, 2005	3.180	3.290	3.147	3.290	94,474	+0.13(+4.00%)
Jul 25, 2005	3.155	3.265	3.113	3.164	82,976	-0.01(-0.27%)
Jul 22, 2005	3.062	3.239	3.062	3.172	147,461	+0.09(+3.01%)
Jul 21, 2005	3.214	3.265	3.062	3.079	72,071	-0.14(-4.45%)
Jul 20, 2005	3.164	3.223	3.079	3.223	127,902	+0.09(+2.97%)
Jul 19, 2005	3.079	3.214	3.045	3.130	76,575	+0.13(+4.51%)
Jul 18, 2005	3.096	3.121	2.995	2.995	92,341	-0.13(-4.05%)
Jul 15, 2005	3.155	3.231	3.121	3.121	213,131	-0.06(-1.86%)
Jul 14, 2005	3.248	3.299	3.172	3.180	65,314	-0.01(-0.26%)
Jul 13, 2005	3.180	3.256	3.180	3.189	36,272	+0.01(+0.27%)
Jul 12, 2005	3.164	3.290	3.121	3.180	93,408	-0.03(-0.79%)
Jul 11, 2005	3.206	3.341	3.206	3.206	214,198	-0.04(-1.30%)
Jul 08, 2005	3.045	3.290	2.953	3.248	193,335	+0.14(+4.62%)
Jul 07, 2005	3.037	3.172	2.919	3.104	94,593	+0.02(+0.55%)
Jul 06, 2005	3.282	3.290	3.037	3.088	116,167	-0.12(-3.68%)
Jul 05, 2005	3.248	3.248	3.164	3.206	94,712	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.