Indicators

China Yuchai International (NY: CYD )

8.280 -0.040 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.314	1.340	1.314	1.340	17,977	+0.02(+1.33%)
Jul 30, 2002	1.318	1.331	1.318	1.323	15,019	+0.00(+0.33%)
Jul 29, 2002	1.340	1.340	1.318	1.318	80,102	-0.01(-0.66%)
Jul 26, 2002	1.318	1.340	1.318	1.327	13,881	+0.01(+0.67%)
Jul 25, 2002	1.318	1.327	1.318	1.318	21,618	+0.00(+0.00%)
Jul 24, 2002	1.318	1.318	1.318	1.318	4,551	+0.02(+1.69%)
Jul 23, 2002	1.283	1.318	1.283	1.296	10,923	+0.01(+1.03%)
Jul 22, 2002	1.222	1.296	1.208	1.283	41,872	+0.05(+4.29%)
Jul 19, 2002	1.296	1.305	1.274	1.230	68,269	-0.07(-5.08%)
Jul 17, 2002	1.296	1.305	1.296	1.296	34,134	+0.00(+0.00%)
Jul 12, 2002	1.301	1.301	1.296	1.296	5,689	-0.01(-1.01%)
Jul 11, 2002	1.310	1.310	1.310	1.310	7,964	-0.01(-0.67%)
Jul 10, 2002	1.318	1.318	1.318	1.318	110,369	+0.00(+0.00%)
Jul 09, 2002	1.323	1.323	1.318	1.318	80,785	+0.00(+0.00%)
Jul 08, 2002	1.318	1.318	1.318	1.318	23,439	+0.00(+0.00%)
Jul 05, 2002	1.318	1.340	1.318	1.318	287,187	+0.02(+1.69%)
Jul 04, 2002	1.318	1.323	1.252	1.296	313,584	+0.00(+0.00%)
Jul 03, 2002	1.318	1.323	1.252	1.296	313,584	-0.02(-1.34%)
Jul 02, 2002	1.252	1.318	1.252	1.314	24,121	+0.02(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.