Indicators

PCM Fund, Inc. (NY: PCM )

9.040 -0.040 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.002	3.055	2.999	3.019	83,428	-0.02(-0.74%)
Jul 28, 2011	3.005	3.067	2.965	3.041	106,493	+0.04(+1.22%)
Jul 27, 2011	3.109	3.109	2.960	3.005	290,901	-0.13(-4.04%)
Jul 26, 2011	3.128	3.131	3.114	3.131	48,577	-0.01(-0.36%)
Jul 25, 2011	3.156	3.156	3.120	3.142	96,403	-0.01(-0.37%)
Jul 22, 2011	3.173	3.176	3.142	3.154	56,233	-0.02(-0.61%)
Jul 21, 2011	3.171	3.193	3.165	3.173	99,467	+0.00(+0.09%)
Jul 20, 2011	3.148	3.190	3.148	3.171	92,753	+0.03(+0.89%)
Jul 19, 2011	3.123	3.148	3.123	3.142	52,117	+0.01(+0.18%)
Jul 18, 2011	3.154	3.176	3.123	3.137	93,084	-0.04(-1.17%)
Jul 15, 2011	3.165	3.179	3.165	3.174	66,337	+0.00(+0.02%)
Jul 14, 2011	3.165	3.196	3.165	3.173	81,689	-0.01(-0.40%)
Jul 13, 2011	3.168	3.193	3.168	3.186	61,602	+0.01(+0.32%)
Jul 12, 2011	3.173	3.179	3.137	3.176	94,215	+0.01(+0.16%)
Jul 11, 2011	3.190	3.190	3.156	3.171	71,147	-0.02(-0.60%)
Jul 08, 2011	3.179	3.210	3.159	3.190	220,003	+0.02(+0.62%)
Jul 07, 2011	3.199	3.216	3.165	3.171	103,078	-0.01(-0.27%)
Jul 06, 2011	3.193	3.207	3.179	3.179	147,056	-0.02(-0.52%)
Jul 05, 2011	3.196	3.204	3.181	3.196	76,179	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.