Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.080 +0.090 (+1.00%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.662 2.711 2.657 2.662 135,555 -0.03(-1.02%)
Jul 29, 2010 2.659 2.714 2.652 2.689 83,450 +0.04(+1.50%)
Jul 28, 2010 2.612 2.746 2.598 2.649 199,847 +0.05(+1.92%)
Jul 27, 2010 2.577 2.599 2.577 2.599 134,724 +0.02(+0.68%)
Jul 26, 2010 2.602 2.602 2.564 2.582 133,543 -0.00(-0.19%)
Jul 23, 2010 2.597 2.624 2.579 2.587 84,811 -0.02(-0.86%)
Jul 22, 2010 2.614 2.634 2.596 2.609 189,890 +0.03(+1.26%)
Jul 21, 2010 2.589 2.589 2.567 2.577 45,743 +0.00(+0.00%)
Jul 20, 2010 2.554 2.587 2.550 2.577 53,507 +0.03(+1.07%)
Jul 19, 2010 2.537 2.562 2.537 2.550 81,401 -0.01(-0.39%)
Jul 16, 2010 2.559 2.570 2.543 2.559 54,435 -0.00(-0.19%)
Jul 15, 2010 2.540 2.564 2.535 2.564 128,723 +0.00(+0.10%)
Jul 14, 2010 2.540 2.612 2.526 2.562 106,596 +0.03(+1.18%)
Jul 13, 2010 2.662 2.662 2.487 2.532 326,883 -0.08(-3.05%)
Jul 12, 2010 2.614 2.652 2.607 2.612 99,495 -0.01(-0.29%)
Jul 09, 2010 2.619 2.634 2.612 2.619 96,901 +0.01(+0.29%)
Jul 08, 2010 2.599 2.634 2.584 2.612 127,169 -0.02(-0.66%)
Jul 07, 2010 2.582 2.634 2.570 2.629 237,710 +0.03(+1.33%)
Jul 06, 2010 2.550 2.595 2.516 2.595 224,185 +0.07(+2.94%)
Jul 02, 2010 2.520 2.525 2.483 2.520 136,493 +0.07(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.