PCM Fund, Inc. (NY: PCM )

7.900 -0.028 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.433 1.461 1.432 1.443 42,940 +0.01(+0.76%)
Jul 30, 2009 1.430 1.454 1.424 1.433 127,143 +0.01(+0.84%)
Jul 29, 2009 1.411 1.439 1.389 1.421 67,174 +0.02(+1.32%)
Jul 28, 2009 1.409 1.419 1.402 1.402 48,998 +0.00(+0.00%)
Jul 27, 2009 1.391 1.419 1.391 1.402 52,108 -0.00(-0.31%)
Jul 24, 2009 1.411 1.422 1.370 1.406 157,740 -0.00(-0.16%)
Jul 23, 2009 1.417 1.454 1.404 1.409 108,294 -0.01(-0.61%)
Jul 22, 2009 1.396 1.417 1.389 1.417 129,419 +0.02(+1.24%)
Jul 21, 2009 1.387 1.424 1.383 1.400 190,968 +0.01(+0.62%)
Jul 20, 2009 1.402 1.422 1.389 1.391 234,801 -0.01(-0.77%)
Jul 17, 2009 1.422 1.422 1.400 1.402 89,874 -0.03(-2.03%)
Jul 16, 2009 1.417 1.439 1.396 1.431 85,447 +0.01(+0.37%)
Jul 15, 2009 1.413 1.463 1.391 1.426 97,928 +0.00(+0.15%)
Jul 14, 2009 1.439 1.465 1.398 1.424 140,177 -0.02(-1.20%)
Jul 13, 2009 1.441 1.465 1.396 1.441 111,496 -0.01(-0.90%)
Jul 10, 2009 1.400 1.469 1.370 1.454 213,995 +0.05(+3.88%)
Jul 09, 2009 1.367 1.404 1.361 1.400 131,538 +0.02(+1.73%)
Jul 08, 2009 1.393 1.395 1.363 1.376 112,942 -0.02(-1.69%)
Jul 07, 2009 1.430 1.432 1.398 1.400 140,993 -0.05(-3.26%)
Jul 06, 2009 1.398 1.471 1.383 1.447 323,165 +0.07(+5.15%)
Jul 02, 2009 1.359 1.376 1.342 1.376 67,608 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.