Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.433 1.461 1.432 1.444 42,930 +0.01(+0.76%)
Jul 30, 2009 1.431 1.455 1.424 1.433 127,114 +0.01(+0.84%)
Jul 29, 2009 1.411 1.439 1.389 1.421 67,159 +0.02(+1.32%)
Jul 28, 2009 1.409 1.420 1.402 1.402 48,987 +0.00(+0.00%)
Jul 27, 2009 1.392 1.420 1.392 1.402 52,096 -0.00(-0.31%)
Jul 24, 2009 1.411 1.422 1.370 1.407 157,704 -0.00(-0.16%)
Jul 23, 2009 1.418 1.455 1.405 1.409 108,269 -0.01(-0.61%)
Jul 22, 2009 1.396 1.418 1.389 1.418 129,389 +0.02(+1.24%)
Jul 21, 2009 1.387 1.424 1.383 1.400 190,924 +0.01(+0.62%)
Jul 20, 2009 1.402 1.422 1.389 1.392 234,748 -0.01(-0.77%)
Jul 17, 2009 1.422 1.422 1.400 1.402 89,854 -0.03(-2.03%)
Jul 16, 2009 1.418 1.439 1.396 1.432 85,427 +0.01(+0.37%)
Jul 15, 2009 1.413 1.463 1.392 1.426 97,905 +0.00(+0.15%)
Jul 14, 2009 1.439 1.465 1.398 1.424 140,145 -0.02(-1.20%)
Jul 13, 2009 1.442 1.465 1.396 1.442 111,471 -0.01(-0.90%)
Jul 10, 2009 1.400 1.470 1.370 1.455 213,946 +0.05(+3.88%)
Jul 09, 2009 1.368 1.405 1.361 1.400 131,508 +0.02(+1.73%)
Jul 08, 2009 1.394 1.396 1.364 1.376 112,916 -0.02(-1.69%)
Jul 07, 2009 1.430 1.432 1.398 1.400 140,961 -0.05(-3.26%)
Jul 06, 2009 1.398 1.471 1.383 1.447 323,091 +0.07(+5.15%)
Jul 02, 2009 1.359 1.376 1.342 1.376 67,593 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.