Indicators

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.341	3.341	3.325	3.341	12,298	+0.00(+0.00%)
Jul 28, 2005	3.325	3.346	3.325	3.341	47,921	+0.02(+0.64%)
Jul 27, 2005	3.285	3.339	3.285	3.320	45,377	-0.01(-0.35%)
Jul 26, 2005	3.315	3.332	3.304	3.332	40,288	-0.00(-0.07%)
Jul 25, 2005	3.339	3.341	3.301	3.334	40,288	-0.01(-0.21%)
Jul 22, 2005	3.337	3.341	3.325	3.341	6,785	+0.02(+0.50%)
Jul 21, 2005	3.360	3.381	3.278	3.325	187,445	-0.05(-1.40%)
Jul 20, 2005	3.370	3.372	3.351	3.372	35,199	+0.02(+0.59%)
Jul 19, 2005	3.365	3.365	3.348	3.352	47,921	-0.01(-0.24%)
Jul 18, 2005	3.363	3.381	3.341	3.360	42,832	+0.02(+0.56%)
Jul 15, 2005	3.370	3.396	3.341	3.341	48,769	-0.03(-0.77%)
Jul 14, 2005	3.337	3.379	3.327	3.367	134,010	+0.01(+0.35%)
Jul 13, 2005	3.334	3.355	3.315	3.355	57,675	+0.02(+0.71%)
Jul 12, 2005	3.344	3.346	3.311	3.332	22,900	-0.03(-0.77%)
Jul 11, 2005	3.337	3.379	3.337	3.358	44,528	+0.02(+0.71%)
Jul 08, 2005	3.282	3.334	3.278	3.334	60,644	+0.01(+0.28%)
Jul 07, 2005	3.282	3.325	3.278	3.325	22,900	+0.04(+1.37%)
Jul 06, 2005	3.256	3.315	3.256	3.280	27,989	+0.02(+0.72%)
Jul 05, 2005	3.301	3.322	3.254	3.256	72,942	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.