Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.730 1.760 1.680 1.700 165,800 -0.06(-3.41%)
Jul 30, 2020 1.740 1.760 1.730 1.760 23,239 +0.00(+0.00%)
Jul 29, 2020 1.800 1.800 1.760 1.760 45,069 +0.02(+1.15%)
Jul 28, 2020 1.800 1.800 1.740 1.740 40,638 -0.09(-4.92%)
Jul 27, 2020 1.820 1.830 1.800 1.830 23,762 +0.05(+2.81%)
Jul 24, 2020 1.760 1.790 1.760 1.780 29,700 +0.02(+1.14%)
Jul 23, 2020 1.800 1.820 1.760 1.760 60,263 -0.03(-1.68%)
Jul 22, 2020 1.840 1.840 1.790 1.790 54,229 -0.10(-5.29%)
Jul 21, 2020 1.850 1.910 1.840 1.890 124,586 +0.18(+10.53%)
Jul 20, 2020 1.760 1.760 1.710 1.710 65,779 +0.03(+1.79%)
Jul 17, 2020 1.700 1.710 1.670 1.680 17,500 +0.03(+1.82%)
Jul 16, 2020 1.730 1.730 1.640 1.650 154,435 -0.03(-1.79%)
Jul 15, 2020 1.730 1.740 1.680 1.680 86,626 +0.00(+0.00%)
Jul 14, 2020 1.700 1.740 1.680 1.680 103,956 -0.07(-4.00%)
Jul 13, 2020 1.760 1.790 1.730 1.750 35,104 -0.02(-1.13%)
Jul 10, 2020 1.760 1.790 1.760 1.770 40,000 +0.05(+2.91%)
Jul 09, 2020 1.790 1.800 1.720 1.720 62,843 -0.01(-0.58%)
Jul 08, 2020 1.780 1.820 1.730 1.730 52,732 +0.00(+0.00%)
Jul 07, 2020 1.780 1.800 1.730 1.730 33,222 -0.08(-4.42%)
Jul 06, 2020 1.790 1.810 1.780 1.810 35,953 +0.04(+2.26%)
Jul 02, 2020 1.840 1.840 1.761 1.770 110,000 +0.03(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.