Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.950 2.970 2.820 2.820 173,764 -0.17(-5.69%)
Jul 30, 2018 2.970 3.020 2.960 2.990 29,847 +0.02(+0.67%)
Jul 27, 2018 3.020 3.020 2.950 2.970 21,700 -0.05(-1.66%)
Jul 26, 2018 2.980 3.030 2.980 3.020 27,433 +0.05(+1.68%)
Jul 25, 2018 3.010 3.010 2.970 2.970 35,121 -0.03(-1.00%)
Jul 24, 2018 3.060 3.070 2.950 3.000 69,417 -0.02(-0.66%)
Jul 23, 2018 3.080 3.110 3.000 3.020 36,314 +0.04(+1.34%)
Jul 20, 2018 2.960 3.020 2.960 2.980 34,058 -0.01(-0.33%)
Jul 19, 2018 3.000 3.010 2.960 2.990 51,086 -0.07(-2.29%)
Jul 18, 2018 3.030 3.080 3.010 3.060 36,782 -0.08(-2.55%)
Jul 17, 2018 3.180 3.190 3.140 3.140 62,598 -0.13(-3.98%)
Jul 16, 2018 3.240 3.277 3.190 3.270 51,407 -0.03(-0.91%)
Jul 13, 2018 3.330 3.339 3.270 3.300 19,488 -0.05(-1.49%)
Jul 12, 2018 3.340 3.360 3.150 3.350 44,545 +0.04(+1.21%)
Jul 11, 2018 3.310 3.350 3.290 3.310 67,825 -0.06(-1.78%)
Jul 10, 2018 3.380 3.410 3.350 3.370 22,877 -0.06(-1.75%)
Jul 09, 2018 3.380 3.450 3.380 3.430 27,525 +0.10(+3.00%)
Jul 06, 2018 3.260 3.370 3.260 3.330 26,679 +0.03(+0.91%)
Jul 05, 2018 3.310 3.335 3.260 3.300 71,369 +0.13(+4.10%)
Jul 03, 2018 3.170 3.170 3.170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.