Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.656	4.748	4.656	4.690	36,332	-0.01(-0.18%)
Jul 28, 2017	4.701	4.765	4.661	4.698	52,002	-0.02(-0.36%)
Jul 27, 2017	4.631	4.747	4.614	4.715	32,028	+0.04(+0.90%)
Jul 26, 2017	4.664	4.706	4.556	4.673	40,923	+0.00(+0.00%)
Jul 25, 2017	4.523	4.716	4.523	4.673	165,857	+0.17(+3.70%)
Jul 24, 2017	4.498	4.564	4.473	4.506	55,374	+0.04(+0.93%)
Jul 21, 2017	4.422	4.539	4.422	4.464	50,340	+0.04(+0.94%)
Jul 20, 2017	4.490	4.490	4.422	4.422	12,192	-0.02(-0.38%)
Jul 19, 2017	4.498	4.506	4.415	4.439	32,638	+0.01(+0.19%)
Jul 18, 2017	4.381	4.481	4.381	4.431	19,334	+0.03(+0.76%)
Jul 17, 2017	4.431	4.481	4.397	4.397	42,199	-0.03(-0.75%)
Jul 14, 2017	4.372	4.506	4.372	4.431	57,115	+0.06(+1.34%)
Jul 13, 2017	4.389	4.464	4.372	4.372	77,346	-0.03(-0.57%)
Jul 12, 2017	4.431	4.456	4.381	4.397	120,108	+0.00(+0.00%)
Jul 11, 2017	4.389	4.506	4.381	4.397	126,695	-0.03(-0.57%)
Jul 10, 2017	4.422	4.531	4.397	4.422	96,049	+0.04(+0.95%)
Jul 07, 2017	4.556	4.564	4.339	4.381	649,935	-0.18(-3.85%)
Jul 06, 2017	5.274	5.382	4.531	4.556	734,997	-1.46(-24.27%)
Jul 05, 2017	4.656	6.425	4.548	6.016	1,481,945	+1.38(+29.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.