Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 101.72 102.10 101.68 102.05 217,715 +0.01(+0.01%)
Jul 30, 2013 102.08 102.13 101.99 102.04 179,038 -0.03(-0.03%)
Jul 29, 2013 102.08 102.09 101.99 102.08 1,740,949 -0.03(-0.03%)
Jul 26, 2013 102.13 102.14 102.04 102.11 364,666 +0.05(+0.05%)
Jul 25, 2013 101.78 102.08 101.77 102.06 214,474 +0.11(+0.11%)
Jul 24, 2013 101.98 102.03 101.80 101.95 273,350 -0.28(-0.27%)
Jul 23, 2013 102.15 102.24 102.11 102.23 169,586 -0.06(-0.06%)
Jul 22, 2013 102.22 102.30 102.22 102.29 356,131 +0.03(+0.02%)
Jul 19, 2013 102.15 102.28 102.14 102.26 255,499 +0.20(+0.20%)
Jul 18, 2013 102.22 102.24 102.04 102.06 184,328 -0.16(-0.16%)
Jul 17, 2013 102.27 102.32 102.15 102.22 344,605 +0.27(+0.26%)
Jul 16, 2013 101.95 102.01 101.89 101.95 263,958 +0.03(+0.03%)
Jul 15, 2013 101.81 101.93 101.81 101.92 405,368 +0.15(+0.15%)
Jul 12, 2013 102.03 102.07 101.69 101.77 242,910 -0.07(-0.07%)
Jul 11, 2013 101.72 101.86 101.65 101.85 200,164 +0.56(+0.55%)
Jul 10, 2013 101.42 101.53 101.27 101.29 305,964 -0.14(-0.13%)
Jul 09, 2013 101.43 101.48 101.38 101.43 420,426 +0.07(+0.07%)
Jul 08, 2013 101.15 101.38 101.15 101.36 269,603 +0.40(+0.39%)
Jul 05, 2013 101.16 101.17 100.94 100.96 1,326,063 -0.81(-0.80%)
Jul 03, 2013 101.90 101.99 101.76 101.77 188,332 -0.13(-0.12%)
Jul 02, 2013 101.85 101.94 101.81 101.90 366,072 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.