Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 88.80 89.18 88.73 89.17 59,181 +0.53(+0.60%)
Jul 30, 2009 88.42 88.64 88.25 88.64 96,489 +0.14(+0.16%)
Jul 29, 2009 88.74 88.78 88.23 88.49 66,314 -0.10(-0.12%)
Jul 28, 2009 88.77 89.02 88.60 88.60 83,800 -0.06(-0.06%)
Jul 27, 2009 88.52 88.71 88.45 88.65 99,653 -0.18(-0.20%)
Jul 24, 2009 88.71 88.86 88.71 88.83 199 +0.14(+0.15%)
Jul 23, 2009 89.30 89.30 88.64 88.69 97,451 -0.64(-0.72%)
Jul 22, 2009 89.57 89.57 89.28 89.34 98,539 -0.30(-0.33%)
Jul 21, 2009 88.94 89.71 88.94 89.63 94,954 +0.52(+0.59%)
Jul 20, 2009 88.82 89.28 88.76 89.11 114,482 +0.21(+0.24%)
Jul 17, 2009 88.91 89.08 88.81 88.90 97,655 -0.20(-0.23%)
Jul 16, 2009 89.18 89.34 89.07 89.10 113,992 +0.33(+0.37%)
Jul 15, 2009 89.19 89.30 88.77 88.77 153,813 -0.79(-0.88%)
Jul 14, 2009 89.64 89.73 89.40 89.55 185,705 -0.22(-0.25%)
Jul 13, 2009 90.00 90.14 89.75 89.78 157,067 -0.23(-0.26%)
Jul 10, 2009 89.87 90.10 89.80 90.01 29,160 +0.40(+0.45%)
Jul 09, 2009 89.71 89.78 89.50 89.61 41,497 -0.33(-0.37%)
Jul 08, 2009 89.50 90.02 89.43 89.94 95,867 +0.55(+0.62%)
Jul 07, 2009 89.24 89.45 89.21 89.38 30,066 +0.10(+0.11%)
Jul 06, 2009 89.14 89.31 89.06 89.29 80,259 +0.22(+0.25%)
Jul 02, 2009 88.98 89.23 88.98 89.06 75,643 +0.28(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.