Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 95.51 95.52 95.50 95.50 488,200 -0.01(-0.01%)
Jul 30, 2015 95.51 95.52 95.51 95.51 494,449 +0.00(+0.00%)
Jul 29, 2015 95.50 95.52 95.50 95.51 487,380 +0.00(+0.00%)
Jul 28, 2015 95.52 95.52 95.51 95.51 407,814 +0.00(+0.00%)
Jul 27, 2015 95.51 95.52 95.50 95.51 1,927,713 -0.01(-0.01%)
Jul 24, 2015 95.51 95.52 95.51 95.52 368,419 +0.01(+0.01%)
Jul 23, 2015 95.51 95.52 95.51 95.51 379,067 +0.00(+0.00%)
Jul 22, 2015 95.51 95.52 95.51 95.51 348,279 +0.00(+0.00%)
Jul 21, 2015 95.51 95.52 95.51 95.51 597,809 +0.00(+0.00%)
Jul 20, 2015 95.52 95.52 95.51 95.51 1,731,604 -0.02(-0.02%)
Jul 17, 2015 95.52 95.52 95.52 95.52 477,632 +0.00(+0.00%)
Jul 16, 2015 95.52 95.52 95.52 95.52 908,077 +0.00(+0.00%)
Jul 15, 2015 95.52 95.52 95.52 95.52 1,289,046 +0.00(+0.00%)
Jul 14, 2015 95.52 95.52 95.52 95.52 447,169 +0.00(+0.00%)
Jul 13, 2015 95.52 95.52 95.52 95.52 3,267,976 +0.01(+0.01%)
Jul 10, 2015 95.52 95.52 95.52 95.52 830,144 +0.00(+0.00%)
Jul 09, 2015 95.52 95.53 95.52 95.52 389,420 -0.02(-0.02%)
Jul 08, 2015 95.52 95.53 95.52 95.53 719,405 +0.02(+0.02%)
Jul 07, 2015 95.52 95.52 95.52 95.52 1,092,653 +0.00(+0.00%)
Jul 06, 2015 95.52 95.52 95.52 95.52 641,538 +0.00(+0.00%)
Jul 02, 2015 95.51 95.52 95.52 95.52 1,050,880 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.