Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 95.50 95.50 95.49 95.49 399,102 +0.00(+0.00%)
Jul 30, 2014 95.49 95.50 95.49 95.49 132,122 -0.01(-0.01%)
Jul 29, 2014 95.49 95.50 95.49 95.50 82,303 +0.01(+0.01%)
Jul 28, 2014 95.49 95.50 95.49 95.49 102,619 -0.00(-0.00%)
Jul 25, 2014 95.49 95.50 95.49 95.49 65,858 -0.01(-0.01%)
Jul 24, 2014 95.50 95.50 95.49 95.50 69,509 +0.00(+0.00%)
Jul 23, 2014 95.49 95.50 95.49 95.50 50,970 +0.01(+0.01%)
Jul 22, 2014 95.49 95.50 95.49 95.49 127,186 -0.01(-0.01%)
Jul 21, 2014 95.50 95.50 95.49 95.50 124,173 +0.00(+0.00%)
Jul 18, 2014 95.49 95.50 95.49 95.50 163,647 +0.00(+0.00%)
Jul 17, 2014 95.50 95.50 95.49 95.50 169,135 +0.00(+0.00%)
Jul 16, 2014 95.49 95.50 95.49 95.49 130,059 -0.00(-0.00%)
Jul 15, 2014 95.49 95.50 95.49 95.50 66,104 +0.00(+0.00%)
Jul 14, 2014 95.49 95.50 95.49 95.50 78,973 +0.01(+0.01%)
Jul 11, 2014 95.49 95.50 95.49 95.49 83,023 +0.00(+0.00%)
Jul 10, 2014 95.49 95.50 95.49 95.49 96,499 -0.01(-0.01%)
Jul 09, 2014 95.49 95.50 95.49 95.50 125,644 +0.00(+0.00%)
Jul 08, 2014 95.49 95.50 95.49 95.50 233,507 +0.00(+0.00%)
Jul 07, 2014 95.50 95.50 95.49 95.50 70,639 +0.00(+0.00%)
Jul 03, 2014 95.50 95.50 95.50 95.50 124,129 +0.01(+0.01%)
Jul 02, 2014 95.49 95.50 95.49 95.49 151,511 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.