Indicators

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	95.80	95.83	95.79	95.81	582,212	+0.01(+0.01%)
Jul 28, 2011	95.82	95.84	95.80	95.80	133,067	-0.03(-0.03%)
Jul 27, 2011	95.81	95.84	95.81	95.83	293,024	+0.02(+0.02%)
Jul 26, 2011	95.85	95.85	95.81	95.81	314,971	-0.03(-0.04%)
Jul 25, 2011	95.82	95.85	95.82	95.85	162,357	+0.03(+0.03%)
Jul 22, 2011	95.83	95.84	95.82	95.82	107,611	-0.01(-0.01%)
Jul 21, 2011	95.83	95.85	95.83	95.83	157,816	+0.00(+0.00%)
Jul 20, 2011	95.86	95.86	95.83	95.83	138,236	-0.02(-0.02%)
Jul 19, 2011	95.85	95.86	95.84	95.85	166,461	+0.00(+0.00%)
Jul 18, 2011	95.85	95.86	95.85	95.85	579,309	+0.00(+0.00%)
Jul 15, 2011	95.86	95.86	95.85	95.85	93,311	-0.01(-0.01%)
Jul 14, 2011	95.85	95.87	95.85	95.86	248,274	+0.01(+0.01%)
Jul 13, 2011	95.84	95.86	95.84	95.85	164,137	+0.01(+0.01%)
Jul 12, 2011	95.86	95.86	95.84	95.84	149,582	-0.01(-0.01%)
Jul 11, 2011	95.85	95.87	95.84	95.85	877,663	+0.00(+0.00%)
Jul 08, 2011	95.86	95.86	95.85	95.85	113,639	-0.01(-0.01%)
Jul 07, 2011	95.86	95.87	95.85	95.86	232,142	-0.02(-0.02%)
Jul 06, 2011	95.86	95.87	95.85	95.87	304,285	+0.01(+0.01%)
Jul 05, 2011	95.86	95.86	95.86	95.86	306,957	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.