Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 94.74 94.74 94.69 94.74 62,918 +0.03(+0.04%)
Jul 30, 2007 94.74 94.74 94.70 94.70 61,068 +0.00(+0.00%)
Jul 27, 2007 94.71 94.73 94.69 94.70 88,594 +0.00(+0.00%)
Jul 26, 2007 94.72 94.77 94.67 94.70 403,419 +0.05(+0.05%)
Jul 25, 2007 94.64 94.68 94.64 94.65 38,167 +0.03(+0.03%)
Jul 24, 2007 94.61 94.62 94.60 94.62 34,813 +0.01(+0.01%)
Jul 23, 2007 94.60 94.62 94.59 94.61 15,498 +0.00(+0.00%)
Jul 20, 2007 94.60 94.61 94.57 94.61 83,043 +0.03(+0.04%)
Jul 19, 2007 94.58 94.58 94.55 94.58 32,500 +0.02(+0.02%)
Jul 18, 2007 94.57 94.58 94.54 94.56 43,719 +0.03(+0.03%)
Jul 17, 2007 94.54 94.54 94.50 94.54 26,601 +0.02(+0.02%)
Jul 16, 2007 94.53 94.53 94.50 94.52 61,530 +0.01(+0.01%)
Jul 13, 2007 94.51 94.52 94.48 94.51 162,616 +0.02(+0.02%)
Jul 12, 2007 94.51 94.51 94.47 94.49 27,642 +0.02(+0.02%)
Jul 11, 2007 94.50 94.50 94.47 94.48 23,016 +0.00(+0.00%)
Jul 10, 2007 94.47 94.48 94.43 94.48 422,271 +0.03(+0.04%)
Jul 09, 2007 94.43 94.44 94.42 94.44 21,396 +0.03(+0.03%)
Jul 06, 2007 94.43 94.43 94.39 94.42 52,856 +0.00(+0.00%)
Jul 05, 2007 94.42 94.42 94.37 94.42 41,406 +0.04(+0.05%)
Jul 03, 2007 94.40 94.43 94.37 94.37 101,664 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.