Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.650 +0.080 (+1.44%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.240 4.260 4.170 4.220 58,637 -0.05(-1.17%)
Jul 29, 2021 4.330 4.370 4.210 4.270 38,392 +0.00(+0.00%)
Jul 28, 2021 4.240 4.300 4.170 4.270 55,210 +0.02(+0.47%)
Jul 27, 2021 4.300 4.300 4.173 4.250 76,251 -0.06(-1.39%)
Jul 26, 2021 4.330 4.500 4.310 4.310 79,913 -0.04(-0.92%)
Jul 23, 2021 4.340 4.360 4.220 4.350 56,246 +0.01(+0.23%)
Jul 22, 2021 4.400 4.400 4.260 4.340 71,413 -0.07(-1.59%)
Jul 21, 2021 4.250 4.420 4.238 4.410 105,421 +0.24(+5.76%)
Jul 20, 2021 4.150 4.290 4.050 4.170 97,478 +0.04(+0.97%)
Jul 19, 2021 4.210 4.250 4.010 4.130 291,925 -0.27(-6.14%)
Jul 16, 2021 4.600 4.640 4.340 4.400 183,163 -0.18(-3.93%)
Jul 15, 2021 4.570 4.650 4.410 4.580 93,052 -0.08(-1.72%)
Jul 14, 2021 4.930 4.956 4.600 4.660 110,275 -0.27(-5.48%)
Jul 13, 2021 4.930 4.980 4.900 4.930 69,958 +0.00(+0.00%)
Jul 12, 2021 4.790 4.950 4.760 4.930 170,120 +0.10(+2.07%)
Jul 09, 2021 4.690 4.855 4.660 4.830 125,875 +0.20(+4.32%)
Jul 08, 2021 4.440 4.663 4.440 4.630 160,071 +0.05(+1.09%)
Jul 07, 2021 4.720 4.745 4.480 4.580 140,629 -0.13(-2.76%)
Jul 06, 2021 4.820 4.830 4.635 4.710 199,928 -0.14(-2.89%)
Jul 02, 2021 4.950 4.960 4.760 4.850 130,405 -0.12(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.