Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.650 +0.080 (+1.44%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.670 2.690 2.600 2.620 66,500 -0.09(-3.32%)
Jul 30, 2020 2.680 2.750 2.590 2.710 66,599 +0.04(+1.50%)
Jul 29, 2020 2.600 2.690 2.600 2.670 71,756 +0.07(+2.69%)
Jul 28, 2020 2.700 2.728 2.600 2.600 100,103 -0.11(-4.06%)
Jul 27, 2020 2.710 2.790 2.690 2.710 107,697 +0.01(+0.37%)
Jul 24, 2020 2.750 2.820 2.700 2.700 62,300 -0.03(-1.10%)
Jul 23, 2020 2.711 2.887 2.711 2.730 74,627 -0.04(-1.44%)
Jul 22, 2020 2.800 2.800 2.720 2.770 75,596 -0.05(-1.77%)
Jul 21, 2020 2.750 2.869 2.713 2.820 140,742 +0.12(+4.44%)
Jul 20, 2020 2.680 2.770 2.674 2.700 81,102 +0.01(+0.37%)
Jul 17, 2020 2.720 2.800 2.680 2.690 51,400 -0.06(-2.18%)
Jul 16, 2020 2.770 2.840 2.720 2.750 58,783 -0.02(-0.72%)
Jul 15, 2020 2.660 2.860 2.660 2.770 190,825 +0.20(+7.78%)
Jul 14, 2020 2.600 2.700 2.560 2.570 138,156 -0.05(-1.91%)
Jul 13, 2020 2.700 2.719 2.620 2.620 67,618 -0.07(-2.60%)
Jul 10, 2020 2.560 2.690 2.560 2.690 53,000 +0.07(+2.67%)
Jul 09, 2020 2.700 2.700 2.550 2.620 113,467 -0.09(-3.32%)
Jul 08, 2020 2.700 2.770 2.610 2.710 101,813 +0.03(+1.12%)
Jul 07, 2020 2.850 2.870 2.670 2.680 79,147 -0.18(-6.29%)
Jul 06, 2020 2.940 2.950 2.830 2.860 117,173 -0.02(-0.69%)
Jul 02, 2020 2.980 2.980 2.850 2.880 97,400 -0.05(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.