Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.270 6.490 6.100 6.100 156,055 -0.17(-2.71%)
Jul 30, 2019 5.950 6.380 5.830 6.270 169,674 +0.32(+5.38%)
Jul 29, 2019 6.060 6.150 5.920 5.950 123,135 -0.09(-1.49%)
Jul 26, 2019 6.040 6.140 6.010 6.040 56,000 -0.01(-0.17%)
Jul 25, 2019 6.170 6.225 6.020 6.050 100,384 -0.07(-1.14%)
Jul 24, 2019 6.060 6.250 6.060 6.120 187,934 +0.08(+1.32%)
Jul 23, 2019 6.140 6.150 6.000 6.040 358,126 -0.08(-1.31%)
Jul 22, 2019 6.220 6.260 6.110 6.120 65,724 -0.08(-1.29%)
Jul 19, 2019 6.280 6.340 6.150 6.200 105,600 -0.12(-1.90%)
Jul 18, 2019 6.290 6.330 6.200 6.320 130,826 +0.01(+0.16%)
Jul 17, 2019 6.480 6.562 6.100 6.310 155,884 -0.18(-2.77%)
Jul 16, 2019 6.550 6.637 6.470 6.490 254,614 -0.07(-1.07%)
Jul 15, 2019 6.650 6.650 6.450 6.560 175,588 -0.06(-0.91%)
Jul 12, 2019 6.720 6.760 6.620 6.620 66,300 -0.09(-1.34%)
Jul 11, 2019 6.800 6.850 6.675 6.710 108,632 -0.10(-1.47%)
Jul 10, 2019 6.690 6.850 6.610 6.810 105,580 +0.16(+2.41%)
Jul 09, 2019 6.600 6.680 6.500 6.650 100,025 +0.07(+1.06%)
Jul 08, 2019 6.600 6.775 6.520 6.580 80,809 +0.00(+0.00%)
Jul 05, 2019 6.720 6.730 6.540 6.580 87,800 -0.18(-2.66%)
Jul 03, 2019 6.740 6.800 6.660 6.760 42,200 +0.04(+0.60%)
Jul 02, 2019 7.000 7.000 6.610 6.720 98,216 -0.33(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.