Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.650 +0.080 (+1.44%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.440 8.516 8.320 8.350 29,327 -0.11(-1.30%)
Jul 30, 2012 8.500 8.500 8.350 8.460 27,390 -0.07(-0.82%)
Jul 27, 2012 8.770 8.900 8.230 8.530 73,670 -0.19(-2.18%)
Jul 26, 2012 8.810 8.829 8.620 8.720 25,545 +0.07(+0.81%)
Jul 25, 2012 8.830 8.890 8.600 8.650 17,908 -0.16(-1.82%)
Jul 24, 2012 8.840 8.840 8.650 8.810 58,001 +0.01(+0.11%)
Jul 23, 2012 8.640 8.850 8.610 8.800 37,559 -0.01(-0.11%)
Jul 20, 2012 8.860 8.900 8.780 8.810 24,927 -0.12(-1.34%)
Jul 19, 2012 8.930 8.980 8.820 8.930 16,988 +0.03(+0.34%)
Jul 18, 2012 8.850 8.900 8.800 8.900 18,824 +0.04(+0.45%)
Jul 17, 2012 8.860 8.920 8.780 8.860 29,328 +0.02(+0.23%)
Jul 16, 2012 8.890 8.930 8.830 8.840 23,389 -0.14(-1.56%)
Jul 13, 2012 8.800 8.990 8.800 8.980 22,284 +0.21(+2.39%)
Jul 12, 2012 8.700 8.890 8.560 8.770 35,182 +0.02(+0.23%)
Jul 11, 2012 8.730 8.890 8.650 8.750 95,987 +0.06(+0.69%)
Jul 10, 2012 8.550 8.730 8.550 8.690 99,299 +0.20(+2.36%)
Jul 09, 2012 8.480 8.550 8.420 8.490 29,133 -0.01(-0.12%)
Jul 06, 2012 8.460 8.600 8.430 8.500 42,396 -0.07(-0.82%)
Jul 05, 2012 8.600 8.600 8.430 8.570 30,781 -0.03(-0.35%)
Jul 03, 2012 8.410 8.610 8.380 8.600 74,449 +0.19(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.