Indicators

(NY: AMBI )

3.394 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.850	10.23	9.718	9.800	10,625	-0.43(-4.20%)
Jul 28, 2023	10.49	10.50	10.00	10.23	16,178	+0.03(+0.29%)
Jul 27, 2023	10.18	11.25	10.00	10.20	7,296	+0.51(+5.26%)
Jul 26, 2023	9.690	9.790	9.690	9.690	3,552	-0.41(-4.07%)
Jul 25, 2023	10.03	10.20	9.840	10.10	6,789	+0.08(+0.81%)
Jul 24, 2023	9.900	10.32	9.900	10.02	2,901	+0.59(+6.26%)
Jul 21, 2023	9.850	10.20	9.430	9.430	7,526	-0.18(-1.87%)
Jul 20, 2023	10.23	10.62	9.515	9.610	21,503	-0.49(-4.85%)
Jul 19, 2023	10.53	10.99	10.10	10.10	6,077	-0.21(-2.04%)
Jul 18, 2023	10.85	11.00	10.20	10.31	18,061	-0.57(-5.24%)
Jul 17, 2023	10.75	11.00	9.890	10.88	14,768	+0.12(+1.12%)
Jul 14, 2023	10.07	10.76	10.01	10.76	12,957	+0.83(+8.36%)
Jul 13, 2023	10.67	10.99	9.930	9.930	20,093	-0.52(-4.98%)
Jul 12, 2023	9.700	10.53	9.700	10.45	18,894	+0.75(+7.73%)
Jul 11, 2023	9.820	10.73	9.700	9.700	13,763	-0.30(-3.00%)
Jul 10, 2023	10.20	10.66	9.700	10.00	16,185	+0.30(+3.09%)
Jul 07, 2023	9.560	9.720	9.360	9.700	6,078	+0.00(+0.00%)
Jul 06, 2023	9.820	9.900	9.700	9.700	12,324	+0.00(+0.00%)
Jul 05, 2023	9.850	10.31	9.700	9.700	19,823	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.