Indicators

Nerdy Inc (NY: NRDY )

1.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.810	5.000	4.765	4.940	954,124	+0.09(+1.86%)
Jul 28, 2023	4.480	4.890	4.440	4.850	1,558,744	+0.47(+10.73%)
Jul 27, 2023	4.580	4.650	4.350	4.380	1,113,441	+0.01(+0.23%)
Jul 26, 2023	4.310	4.440	4.220	4.370	734,156	+0.01(+0.23%)
Jul 25, 2023	4.270	4.380	4.230	4.360	322,945	+0.14(+3.32%)
Jul 24, 2023	4.240	4.280	4.140	4.220	347,258	-0.06(-1.40%)
Jul 21, 2023	4.270	4.430	4.250	4.280	243,334	+0.06(+1.42%)
Jul 20, 2023	4.390	4.449	4.170	4.220	423,236	-0.17(-3.87%)
Jul 19, 2023	4.380	4.490	4.355	4.390	390,466	+0.03(+0.69%)
Jul 18, 2023	4.500	4.520	4.350	4.360	522,356	-0.13(-2.90%)
Jul 17, 2023	4.430	4.500	4.350	4.490	512,053	+0.10(+2.28%)
Jul 14, 2023	4.470	4.520	4.330	4.390	507,468	-0.12(-2.66%)
Jul 13, 2023	4.430	4.540	4.405	4.510	661,499	+0.13(+2.97%)
Jul 12, 2023	4.540	4.566	4.330	4.380	922,555	-0.06(-1.35%)
Jul 11, 2023	4.290	4.490	4.210	4.440	671,084	+0.15(+3.50%)
Jul 10, 2023	4.140	4.300	4.100	4.290	694,161	+0.15(+3.62%)
Jul 07, 2023	4.040	4.210	4.040	4.140	683,614	+0.08(+1.97%)
Jul 06, 2023	4.050	4.080	3.920	4.060	460,286	-0.04(-0.98%)
Jul 05, 2023	4.200	4.202	4.080	4.100	518,568	-0.11(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.