Indicators

Humankind US Stock ETF (NY: HKND )

31.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.36	26.36	26.27	26.36	1,814	+0.10(+0.38%)
Jul 28, 2022	26.03	26.26	25.93	26.26	8,195	+0.14(+0.54%)
Jul 27, 2022	25.79	26.12	25.79	26.12	744	+0.43(+1.68%)
Jul 26, 2022	25.62	25.69	25.62	25.69	8,921	-0.05(-0.20%)
Jul 25, 2022	25.77	25.77	25.74	25.74	398	+0.16(+0.62%)
Jul 22, 2022	25.65	25.65	25.58	25.58	255	-0.16(-0.63%)
Jul 21, 2022	25.59	25.74	25.59	25.74	974	+0.10(+0.41%)
Jul 20, 2022	25.55	25.72	25.55	25.64	8,427	-0.01(-0.06%)
Jul 19, 2022	25.53	25.65	25.53	25.65	364	+0.61(+2.45%)
Jul 18, 2022	25.00	25.04	25.00	25.04	577	-0.26(-1.05%)
Jul 15, 2022	25.30	25.30	25.30	25.30	4,180	+0.38(+1.52%)
Jul 14, 2022	24.82	24.94	24.59	24.93	1,711	-0.23(-0.90%)
Jul 13, 2022	25.17	25.22	25.15	25.15	334,579	-0.06(-0.25%)
Jul 12, 2022	25.00	25.49	25.00	25.21	1,492	-0.33(-1.29%)
Jul 11, 2022	25.11	25.54	25.11	25.54	1,302	-0.08(-0.32%)
Jul 08, 2022	25.63	25.63	25.62	25.62	681	+0.02(+0.09%)
Jul 07, 2022	25.62	25.62	25.60	25.60	565	+0.29(+1.13%)
Jul 06, 2022	25.35	25.35	25.32	25.32	379	+0.08(+0.33%)
Jul 05, 2022	24.90	25.23	24.90	25.23	345	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.