Indicators

Skillz Inc (NY: SKLZ )

6.370 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.05	12.56	11.82	11.96	345,517	+0.07(+0.59%)
Jul 28, 2023	11.53	12.02	11.45	11.89	253,042	+0.61(+5.41%)
Jul 27, 2023	12.31	12.63	11.18	11.28	378,194	-0.77(-6.39%)
Jul 26, 2023	11.72	12.32	11.72	12.05	250,304	+0.33(+2.82%)
Jul 25, 2023	12.11	12.18	11.71	11.72	167,746	-0.24(-2.01%)
Jul 24, 2023	12.22	12.36	11.75	11.96	257,964	-0.26(-2.13%)
Jul 21, 2023	11.87	12.48	11.80	12.22	304,506	+0.52(+4.44%)
Jul 20, 2023	12.73	12.73	11.35	11.70	377,474	-0.90(-7.14%)
Jul 19, 2023	12.42	13.02	12.19	12.60	335,175	+0.21(+1.69%)
Jul 18, 2023	11.62	12.55	11.62	12.39	265,816	+0.76(+6.53%)
Jul 17, 2023	12.05	12.38	11.61	11.63	256,491	-0.52(-4.28%)
Jul 14, 2023	13.19	13.50	11.90	12.15	424,469	-1.14(-8.58%)
Jul 13, 2023	11.81	13.31	11.80	13.29	656,162	+1.48(+12.53%)
Jul 12, 2023	12.30	12.37	11.05	11.81	626,825	-0.32(-2.64%)
Jul 11, 2023	9.890	12.36	9.800	12.13	1,044,588	+2.31(+23.52%)
Jul 10, 2023	9.230	9.850	9.165	9.820	338,643	+0.49(+5.25%)
Jul 07, 2023	9.260	9.740	9.250	9.330	326,299	-0.01(-0.11%)
Jul 06, 2023	9.100	9.560	8.910	9.340	485,117	-0.04(-0.43%)
Jul 05, 2023	9.360	9.590	9.250	9.380	357,417	-0.15(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.