Indicators

Sculptor Capital Management Inc (NY: SCU )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.93	10.97	10.90	10.95	261,890	+0.03(+0.27%)
Jul 28, 2023	10.92	10.96	10.90	10.92	348,101	+0.01(+0.09%)
Jul 27, 2023	10.89	10.92	10.87	10.91	322,806	-0.01(-0.09%)
Jul 26, 2023	10.90	10.93	10.81	10.92	1,949,009	+0.06(+0.55%)
Jul 25, 2023	10.92	10.96	10.86	10.86	1,827,850	-0.11(-1.00%)
Jul 24, 2023	10.92	10.99	10.80	10.97	5,789,571	+1.55(+16.45%)
Jul 21, 2023	9.330	9.680	9.330	9.420	71,993	-0.08(-0.84%)
Jul 20, 2023	9.810	9.900	9.420	9.500	67,716	-0.30(-3.06%)
Jul 19, 2023	9.780	9.900	9.750	9.800	45,019	+0.00(+0.00%)
Jul 18, 2023	9.640	9.900	9.640	9.800	69,767	+0.18(+1.87%)
Jul 17, 2023	9.500	9.820	9.470	9.620	84,461	+0.11(+1.16%)
Jul 14, 2023	9.520	9.615	9.410	9.510	116,255	-0.03(-0.31%)
Jul 13, 2023	9.200	9.560	9.190	9.540	190,116	+0.31(+3.36%)
Jul 12, 2023	9.020	9.280	8.960	9.230	98,839	+0.40(+4.53%)
Jul 11, 2023	8.910	9.010	8.770	8.830	61,959	-0.08(-0.90%)
Jul 10, 2023	8.950	9.190	8.880	8.910	31,856	-0.07(-0.78%)
Jul 07, 2023	8.770	9.080	8.720	8.980	63,567	+0.21(+2.39%)
Jul 06, 2023	8.870	8.950	8.610	8.770	90,350	-0.15(-1.68%)
Jul 05, 2023	8.700	9.000	8.675	8.920	56,939	+0.19(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.