Indicators

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7200	0.7200	0.6562	0.7080	10,906	-0.00(-0.28%)
Jul 28, 2022	0.7400	0.7500	0.6885	0.7100	15,039	-0.02(-2.34%)
Jul 27, 2022	0.7000	0.7270	0.7000	0.7270	4,464	+0.02(+2.39%)
Jul 26, 2022	0.7000	0.7500	0.6602	0.7100	12,027	-0.02(-2.74%)
Jul 25, 2022	0.7100	0.7500	0.7100	0.7300	25,331	+0.02(+2.82%)
Jul 22, 2022	0.6940	0.7252	0.6940	0.7100	23,018	+0.00(+0.17%)
Jul 21, 2022	0.7150	0.7252	0.6833	0.7088	9,958	+0.01(+1.26%)
Jul 20, 2022	0.7000	0.7113	0.7000	0.7000	3,877	-0.01(-1.60%)
Jul 19, 2022	0.7252	0.7252	0.7000	0.7114	16,179	-0.01(-1.90%)
Jul 18, 2022	0.7200	0.7350	0.7000	0.7252	11,495	+0.00(+0.17%)
Jul 15, 2022	0.7004	0.7240	0.6890	0.7240	3,742	+0.03(+4.62%)
Jul 14, 2022	0.6880	0.7196	0.6880	0.6920	3,723	+0.03(+4.85%)
Jul 13, 2022	0.5761	0.7248	0.5761	0.6600	42,331	+0.02(+2.50%)
Jul 12, 2022	0.5950	0.6712	0.5950	0.6439	10,633	-0.01(-0.95%)
Jul 11, 2022	0.7700	0.7700	0.6500	0.6501	12,801	-0.09(-12.43%)
Jul 08, 2022	0.7039	0.7750	0.6987	0.7424	33,732	+0.04(+6.25%)
Jul 07, 2022	0.7448	0.7740	0.6748	0.6987	26,115	+0.02(+3.17%)
Jul 06, 2022	0.8130	0.8130	0.6533	0.6772	66,087	-0.02(-3.26%)
Jul 05, 2022	0.6100	0.7042	0.6100	0.7000	30,813	+0.13(+22.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.