Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.330 1.360 1.320 1.350 64,491 -0.01(-0.74%)
Jul 29, 2021 1.370 1.400 1.340 1.360 53,171 -0.01(-0.73%)
Jul 28, 2021 1.350 1.470 1.330 1.370 87,841 +0.05(+3.40%)
Jul 27, 2021 1.330 1.340 1.310 1.325 55,215 -0.01(-0.38%)
Jul 26, 2021 1.550 1.550 1.320 1.330 86,126 -0.17(-11.33%)
Jul 23, 2021 1.490 1.540 1.400 1.500 101,429 -0.03(-1.96%)
Jul 22, 2021 1.520 1.550 1.504 1.530 33,579 -0.01(-0.65%)
Jul 21, 2021 1.530 1.560 1.500 1.540 97,773 +0.04(+2.67%)
Jul 20, 2021 1.550 1.550 1.470 1.500 95,640 -0.02(-1.32%)
Jul 19, 2021 1.450 1.520 1.380 1.520 79,796 +0.05(+3.40%)
Jul 16, 2021 1.420 1.490 1.390 1.470 110,016 +0.02(+1.38%)
Jul 15, 2021 1.460 1.470 1.410 1.450 30,001 -0.01(-0.68%)
Jul 14, 2021 1.380 1.470 1.340 1.460 97,494 +0.16(+12.31%)
Jul 13, 2021 1.410 1.427 1.290 1.300 133,609 -0.11(-7.80%)
Jul 12, 2021 1.480 1.490 1.410 1.410 45,899 -0.08(-5.37%)
Jul 09, 2021 1.460 1.500 1.450 1.490 42,613 -0.03(-1.97%)
Jul 08, 2021 1.400 1.570 1.400 1.520 103,193 +0.08(+5.29%)
Jul 07, 2021 1.450 1.490 1.410 1.444 42,267 -0.05(-3.11%)
Jul 06, 2021 1.600 1.639 1.411 1.490 53,918 +0.05(+3.47%)
Jul 02, 2021 1.490 1.520 1.410 1.440 43,444 -0.08(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.