Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.330 5.373 5.293 5.349 339,186 +0.03(+0.58%)
Jul 30, 2015 5.305 5.361 5.281 5.318 317,826 -0.03(-0.58%)
Jul 29, 2015 5.293 5.349 5.250 5.349 330,615 +0.09(+1.69%)
Jul 28, 2015 5.297 5.306 5.205 5.260 440,122 -0.01(-0.12%)
Jul 27, 2015 5.254 5.389 5.242 5.266 458,999 -0.03(-0.58%)
Jul 24, 2015 5.334 5.352 5.266 5.297 923,624 -0.05(-0.92%)
Jul 23, 2015 5.457 5.482 5.322 5.346 615,496 -0.10(-1.92%)
Jul 22, 2015 5.488 5.506 5.445 5.451 244,397 -0.07(-1.23%)
Jul 21, 2015 5.469 5.586 5.469 5.519 616,659 +0.09(+1.59%)
Jul 20, 2015 5.617 5.617 5.432 5.432 215,325 -0.17(-3.08%)
Jul 17, 2015 5.753 5.753 5.586 5.605 501,432 -0.15(-2.57%)
Jul 16, 2015 5.833 5.845 5.734 5.753 433,061 -0.06(-1.06%)
Jul 15, 2015 5.882 5.888 5.790 5.814 485,646 -0.07(-1.15%)
Jul 14, 2015 5.888 5.913 5.857 5.882 988,737 +0.00(+0.00%)
Jul 13, 2015 5.839 5.888 5.802 5.882 369,256 +0.06(+0.95%)
Jul 10, 2015 5.808 5.851 5.753 5.827 362,846 +0.04(+0.75%)
Jul 09, 2015 5.777 5.808 5.716 5.784 181,153 +0.04(+0.64%)
Jul 08, 2015 5.710 5.753 5.611 5.747 443,284 +0.01(+0.21%)
Jul 07, 2015 5.710 5.747 5.623 5.734 899,283 +0.01(+0.22%)
Jul 06, 2015 5.888 5.888 5.716 5.722 343,360 -0.20(-3.33%)
Jul 02, 2015 6.018 5.919 5.919 5.919 576,854 -0.09(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.