Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.286 9.421 8.973 9.322 158,559 -0.14(-1.53%)
Jul 30, 2020 9.593 9.593 9.095 9.467 212,364 -0.42(-4.21%)
Jul 29, 2020 9.883 9.955 9.593 9.883 165,277 -0.03(-0.27%)
Jul 28, 2020 9.901 9.971 9.693 9.910 237,604 -0.03(-0.26%)
Jul 27, 2020 10.09 10.14 9.797 9.936 168,529 -0.01(-0.09%)
Jul 24, 2020 9.727 9.988 9.727 9.945 124,013 +0.13(+1.33%)
Jul 23, 2020 9.640 9.845 9.507 9.814 112,405 +0.17(+1.81%)
Jul 22, 2020 9.823 9.919 9.518 9.640 133,136 -0.25(-2.55%)
Jul 21, 2020 9.849 10.21 9.753 9.893 130,633 +0.01(+0.09%)
Jul 20, 2020 9.797 10.04 9.571 9.884 215,867 +0.24(+2.53%)
Jul 17, 2020 9.788 9.806 9.292 9.640 180,101 +0.19(+2.03%)
Jul 16, 2020 9.292 9.492 9.179 9.449 168,633 +0.49(+5.44%)
Jul 15, 2020 8.614 9.092 8.535 8.962 217,172 +0.44(+5.21%)
Jul 14, 2020 7.926 8.570 7.926 8.518 148,934 +0.50(+6.30%)
Jul 13, 2020 8.170 8.280 8.013 8.013 112,732 -0.21(-2.54%)
Jul 10, 2020 8.039 8.344 8.013 8.222 118,841 +0.18(+2.27%)
Jul 09, 2020 8.187 8.326 8.039 8.039 106,246 -0.23(-2.84%)
Jul 08, 2020 8.361 8.556 8.205 8.274 113,922 -0.10(-1.25%)
Jul 07, 2020 8.422 8.466 8.196 8.379 115,530 -0.06(-0.72%)
Jul 06, 2020 8.466 8.583 8.266 8.440 124,802 +0.14(+1.68%)
Jul 02, 2020 8.527 8.549 8.292 8.300 144,127 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.