Indicators

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.08	11.16	11.02	11.12	15,645	-0.04(-0.37%)
Jul 28, 2016	11.15	11.16	11.02	11.16	9,099	-0.05(-0.42%)
Jul 27, 2016	11.23	11.35	11.16	11.21	11,252	+0.06(+0.58%)
Jul 26, 2016	10.99	11.22	10.99	11.15	24,089	+0.16(+1.49%)
Jul 25, 2016	10.94	10.99	10.88	10.98	21,509	+0.19(+1.78%)
Jul 22, 2016	10.89	11.19	10.78	10.79	24,954	-0.10(-0.96%)
Jul 21, 2016	11.19	11.37	10.74	10.89	28,891	-0.21(-1.89%)
Jul 20, 2016	11.08	11.20	11.08	11.10	28,781	+0.03(+0.26%)
Jul 19, 2016	11.19	11.30	11.08	11.08	32,627	-0.06(-0.52%)
Jul 18, 2016	11.01	11.40	10.94	11.13	42,843	+0.20(+1.87%)
Jul 15, 2016	10.60	11.06	10.56	10.93	90,461	+0.43(+4.05%)
Jul 14, 2016	10.61	10.68	10.35	10.50	38,739	-0.01(-0.11%)
Jul 13, 2016	10.57	10.63	10.41	10.52	55,272	-0.05(-0.50%)
Jul 12, 2016	10.61	10.75	10.50	10.57	22,334	+0.03(+0.28%)
Jul 11, 2016	10.65	10.70	10.54	10.54	20,658	+0.00(+0.04%)
Jul 08, 2016	10.53	10.60	10.49	10.53	11,928	-0.05(-0.43%)
Jul 07, 2016	10.35	10.58	10.35	10.58	19,683	+0.31(+3.01%)
Jul 06, 2016	10.36	10.39	10.23	10.27	8,695	-0.16(-1.56%)
Jul 05, 2016	10.35	10.46	10.35	10.43	16,964	+0.14(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.