Indicators

Paycom Software Inc (NY: PAYC )

174.44 +0.38 (+0.22%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.30	47.31	46.08	46.79	961,613	-0.47(-0.99%)
Jul 28, 2016	46.80	47.34	46.16	47.25	421,249	+0.40(+0.85%)
Jul 27, 2016	47.07	47.28	46.50	46.86	406,991	-0.02(-0.04%)
Jul 26, 2016	46.51	46.89	46.01	46.88	450,411	+0.25(+0.53%)
Jul 25, 2016	46.12	46.65	45.99	46.63	561,268	+0.24(+0.51%)
Jul 22, 2016	44.95	46.42	44.95	46.39	441,341	+1.47(+3.26%)
Jul 21, 2016	46.88	46.88	44.74	44.92	615,908	-2.04(-4.35%)
Jul 20, 2016	46.31	47.30	46.28	46.96	423,108	+1.09(+2.38%)
Jul 19, 2016	46.23	46.50	45.43	45.87	290,538	-0.42(-0.90%)
Jul 18, 2016	45.92	46.54	45.65	46.29	343,417	+0.51(+1.10%)
Jul 15, 2016	46.08	46.21	45.60	45.79	288,558	-0.05(-0.11%)
Jul 14, 2016	45.89	46.57	45.65	45.84	456,005	+0.59(+1.31%)
Jul 13, 2016	46.14	46.41	45.23	45.24	758,341	-0.83(-1.81%)
Jul 12, 2016	46.29	46.74	45.62	46.07	533,352	+0.44(+0.96%)
Jul 11, 2016	45.49	46.07	45.39	45.64	616,932	+0.56(+1.25%)
Jul 08, 2016	44.70	45.52	44.45	45.07	767,819	+0.62(+1.40%)
Jul 07, 2016	43.84	44.63	43.66	44.45	568,513	+0.80(+1.84%)
Jul 06, 2016	42.79	43.91	42.71	43.64	705,092	+0.63(+1.47%)
Jul 05, 2016	42.80	43.35	42.35	43.01	782,191	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.