Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.710 3.720 3.640 3.680 225,486 -0.04(-1.08%)
Jul 29, 2021 3.750 3.760 3.650 3.720 166,137 +0.01(+0.27%)
Jul 28, 2021 3.540 3.750 3.505 3.710 191,258 +0.19(+5.40%)
Jul 27, 2021 3.520 3.530 3.410 3.520 651,302 -0.01(-0.28%)
Jul 26, 2021 3.500 3.630 3.470 3.530 137,026 +0.02(+0.57%)
Jul 23, 2021 3.590 3.600 3.470 3.510 190,499 -0.07(-1.96%)
Jul 22, 2021 3.670 3.670 3.560 3.580 102,643 -0.14(-3.76%)
Jul 21, 2021 3.640 3.765 3.640 3.720 180,935 +0.12(+3.33%)
Jul 20, 2021 3.430 3.690 3.400 3.600 428,564 +0.16(+4.65%)
Jul 19, 2021 3.500 3.510 3.330 3.440 503,710 -0.14(-3.91%)
Jul 16, 2021 3.690 3.715 3.555 3.580 269,297 -0.08(-2.19%)
Jul 15, 2021 3.720 3.760 3.590 3.660 157,128 -0.04(-1.08%)
Jul 14, 2021 3.820 3.870 3.700 3.700 209,666 -0.10(-2.63%)
Jul 13, 2021 3.900 3.900 3.800 3.800 146,924 -0.12(-3.06%)
Jul 12, 2021 3.880 3.960 3.800 3.920 268,741 +0.05(+1.29%)
Jul 09, 2021 3.860 3.940 3.840 3.870 158,075 +0.02(+0.52%)
Jul 08, 2021 3.960 3.980 3.840 3.850 535,618 -0.06(-1.53%)
Jul 07, 2021 3.970 4.000 3.860 3.910 398,417 -0.11(-2.74%)
Jul 06, 2021 3.960 4.070 3.870 4.020 423,193 +0.04(+1.01%)
Jul 02, 2021 4.050 4.100 3.980 3.980 194,536 -0.06(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.