Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.01 +0.07 (+0.44%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.981 10.02 9.928 9.963 170,353 +0.02(+0.20%)
Jul 30, 2020 9.882 10.01 9.875 9.943 146,049 -0.10(-0.98%)
Jul 29, 2020 10.02 10.04 9.977 10.04 40,636 +0.09(+0.91%)
Jul 28, 2020 9.950 9.996 9.928 9.950 39,868 -0.03(-0.30%)
Jul 27, 2020 10.01 10.02 9.958 9.981 40,045 +0.04(+0.38%)
Jul 24, 2020 10.00 10.00 9.905 9.943 100,417 -0.04(-0.38%)
Jul 23, 2020 10.03 10.05 9.882 9.981 97,490 -0.05(-0.45%)
Jul 22, 2020 10.03 10.04 9.966 10.03 80,964 +0.03(+0.30%)
Jul 21, 2020 10.01 10.09 9.958 9.996 150,970 -0.04(-0.38%)
Jul 20, 2020 9.973 10.06 9.943 10.03 84,584 +0.01(+0.08%)
Jul 17, 2020 10.04 10.04 9.981 10.03 75,609 +0.03(+0.30%)
Jul 16, 2020 9.928 10.01 9.897 9.996 42,788 -0.02(-0.23%)
Jul 15, 2020 10.02 10.06 9.966 10.02 54,173 +0.08(+0.84%)
Jul 14, 2020 9.814 9.935 9.776 9.935 56,219 +0.09(+0.92%)
Jul 13, 2020 10.01 10.03 9.844 9.844 87,670 -0.10(-0.99%)
Jul 10, 2020 9.928 9.943 9.875 9.943 96,458 +0.05(+0.46%)
Jul 09, 2020 10.00 10.00 9.844 9.897 60,456 -0.08(-0.84%)
Jul 08, 2020 9.996 10.00 9.883 9.981 62,070 +0.04(+0.38%)
Jul 07, 2020 9.935 10.00 9.905 9.943 97,800 +0.01(+0.08%)
Jul 06, 2020 9.950 9.950 9.875 9.935 135,025 +0.08(+0.85%)
Jul 02, 2020 9.867 9.905 9.791 9.852 88,145 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.