Indicators

Triplepoint Venture Growth Bdc (NY: TPVG )

9.370 +0.120 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.23	11.33	11.09	11.18	144,991	+0.03(+0.29%)
Jul 28, 2022	10.91	11.22	10.88	11.15	128,178	+0.24(+2.21%)
Jul 27, 2022	10.94	10.99	10.80	10.91	86,999	+0.12(+1.12%)
Jul 26, 2022	10.63	10.84	10.63	10.79	56,084	+0.14(+1.28%)
Jul 25, 2022	10.68	10.77	10.62	10.65	102,514	-0.04(-0.38%)
Jul 22, 2022	10.86	10.96	10.58	10.69	145,168	-0.21(-1.91%)
Jul 21, 2022	10.75	10.92	10.67	10.90	92,572	+0.10(+0.97%)
Jul 20, 2022	10.81	10.92	10.77	10.80	211,793	+0.10(+0.98%)
Jul 19, 2022	10.59	10.73	10.43	10.69	173,752	+0.28(+2.70%)
Jul 18, 2022	10.29	10.54	10.29	10.41	143,120	+0.20(+1.97%)
Jul 15, 2022	10.43	10.43	10.15	10.21	160,944	-0.06(-0.62%)
Jul 14, 2022	10.25	10.33	10.19	10.27	127,712	-0.11(-1.08%)
Jul 13, 2022	10.23	10.43	10.23	10.39	132,120	-0.02(-0.15%)
Jul 12, 2022	10.27	10.48	10.27	10.40	93,753	+0.04(+0.39%)
Jul 11, 2022	10.31	10.55	10.28	10.36	143,565	-0.20(-1.90%)
Jul 08, 2022	10.43	10.59	10.42	10.56	113,603	+0.09(+0.84%)
Jul 07, 2022	10.28	10.52	10.28	10.47	192,946	+0.21(+2.03%)
Jul 06, 2022	10.36	10.46	10.12	10.27	174,068	-0.14(-1.31%)
Jul 05, 2022	10.48	10.48	10.10	10.40	195,524	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.