Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.39 +0.79 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	82.42	82.42	81.54	81.76	679,816	-0.38(-0.46%)
Jul 28, 2017	82.10	82.46	81.91	82.14	15,432	-0.31(-0.37%)
Jul 27, 2017	83.34	83.34	81.82	82.45	33,669	-0.59(-0.71%)
Jul 26, 2017	83.63	83.63	82.92	83.04	21,643	-0.56(-0.67%)
Jul 25, 2017	83.22	83.79	83.07	83.60	38,262	+0.73(+0.88%)
Jul 24, 2017	82.60	82.86	82.41	82.86	16,799	+0.15(+0.18%)
Jul 21, 2017	83.21	83.21	82.58	82.72	36,372	-0.41(-0.49%)
Jul 20, 2017	83.25	83.34	82.94	83.12	23,308	-0.16(-0.19%)
Jul 19, 2017	82.95	83.48	82.81	83.28	58,311	+0.55(+0.66%)
Jul 18, 2017	82.91	83.00	82.55	82.73	27,021	-0.35(-0.42%)
Jul 17, 2017	82.75	83.41	82.75	83.09	41,833	+0.28(+0.34%)
Jul 14, 2017	82.60	83.15	82.60	82.81	12,864	+0.02(+0.02%)
Jul 13, 2017	82.72	82.95	82.17	82.79	27,032	-0.06(-0.08%)
Jul 12, 2017	82.54	83.24	82.37	82.86	35,148	+0.57(+0.69%)
Jul 11, 2017	82.06	82.38	81.40	82.29	91,199	+0.22(+0.27%)
Jul 10, 2017	82.29	82.55	81.63	82.07	49,643	-0.31(-0.37%)
Jul 07, 2017	81.85	82.58	81.69	82.37	51,619	+0.69(+0.84%)
Jul 06, 2017	82.14	82.42	81.56	81.69	20,960	-1.08(-1.30%)
Jul 05, 2017	82.98	82.98	82.19	82.76	15,922	-0.27(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.