Indicators

Micro-Cap Ishares ETF (NY: IWC )

118.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	42.07	42.62	41.69	42.44	112,184	+0.00(+0.00%)
Jul 28, 2011	42.39	42.90	42.38	42.44	158,595	+0.09(+0.20%)
Jul 27, 2011	43.37	43.37	42.30	42.36	122,832	-1.21(-2.78%)
Jul 26, 2011	43.89	44.00	43.56	43.57	79,759	-0.39(-0.89%)
Jul 25, 2011	44.06	44.31	43.96	43.96	67,263	-0.61(-1.38%)
Jul 22, 2011	44.63	44.69	44.40	44.58	45,401	-0.09(-0.19%)
Jul 21, 2011	44.38	44.71	44.29	44.66	134,465	+0.44(+0.98%)
Jul 20, 2011	44.34	44.36	44.02	44.23	61,642	-0.07(-0.15%)
Jul 19, 2011	43.69	44.33	43.69	44.30	70,373	+0.82(+1.89%)
Jul 18, 2011	43.98	44.04	43.28	43.48	77,566	-0.61(-1.39%)
Jul 15, 2011	44.07	44.24	43.94	44.09	108,728	+0.13(+0.29%)
Jul 14, 2011	44.61	44.81	43.84	43.96	100,862	-0.61(-1.36%)
Jul 13, 2011	44.26	44.88	44.26	44.57	58,361	+0.42(+0.95%)
Jul 12, 2011	44.10	44.54	44.04	44.15	53,905	-0.12(-0.27%)
Jul 11, 2011	44.62	44.77	44.17	44.27	148,418	-0.83(-1.84%)
Jul 08, 2011	44.84	45.11	44.71	45.10	50,148	-0.20(-0.43%)
Jul 07, 2011	44.79	45.42	44.78	45.30	325,120	+0.81(+1.82%)
Jul 06, 2011	44.27	44.50	44.11	44.48	57,508	+0.26(+0.60%)
Jul 05, 2011	44.23	44.25	44.03	44.22	95,535	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.