Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.39 +0.79 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	43.60	43.93	43.50	43.83	67,265	+0.15(+0.35%)
Jul 28, 2006	43.25	43.76	43.21	43.68	65,248	+0.75(+1.75%)
Jul 27, 2006	43.91	43.91	42.89	42.93	60,859	-0.58(-1.34%)
Jul 26, 2006	43.37	43.84	43.08	43.51	54,808	-0.08(-0.17%)
Jul 25, 2006	43.30	43.88	43.20	43.59	470,740	+0.24(+0.54%)
Jul 24, 2006	42.70	43.35	42.69	43.35	108,194	+1.11(+2.63%)
Jul 21, 2006	42.57	42.57	42.04	42.24	82,094	-0.59(-1.38%)
Jul 20, 2006	44.04	44.15	42.82	42.83	81,976	-1.08(-2.46%)
Jul 19, 2006	42.82	44.03	42.82	43.91	140,106	+1.13(+2.64%)
Jul 18, 2006	42.98	42.98	42.10	42.78	203,932	+0.26(+0.61%)
Jul 17, 2006	42.98	43.00	42.37	42.52	110,685	-0.25(-0.59%)
Jul 14, 2006	42.99	43.07	42.47	42.77	66,316	-0.43(-1.00%)
Jul 13, 2006	43.71	43.92	43.16	43.20	472,045	-0.96(-2.18%)
Jul 12, 2006	44.75	44.95	44.16	44.16	67,384	-0.68(-1.52%)
Jul 11, 2006	44.46	45.01	43.92	44.84	172,375	+0.13(+0.28%)
Jul 10, 2006	44.98	45.05	44.52	44.72	186,374	-0.06(-0.13%)
Jul 07, 2006	45.17	45.33	44.71	44.78	38,556	-0.63(-1.39%)
Jul 06, 2006	45.59	45.86	45.22	45.41	126,819	+0.04(+0.09%)
Jul 05, 2006	45.37	45.37	44.91	45.37	52,436	-0.41(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.