Indicators

Leidos Holdings Inc (NY: LDOS )

143.87 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	103.01	104.81	102.69	103.98	671,039	+1.10(+1.07%)
Jul 28, 2022	100.49	103.40	100.30	102.88	674,653	+2.55(+2.54%)
Jul 27, 2022	100.80	100.97	99.81	100.34	639,820	-0.25(-0.25%)
Jul 26, 2022	100.32	101.10	99.96	100.59	494,575	+0.54(+0.54%)
Jul 25, 2022	98.80	100.21	98.39	100.05	627,244	+1.46(+1.48%)
Jul 22, 2022	98.43	99.47	98.02	98.59	629,140	+0.54(+0.56%)
Jul 21, 2022	97.18	98.10	96.53	98.04	852,817	+0.84(+0.86%)
Jul 20, 2022	97.45	98.09	96.75	97.21	868,011	-0.12(-0.12%)
Jul 19, 2022	95.54	97.42	95.01	97.33	1,007,116	+2.21(+2.32%)
Jul 18, 2022	96.22	96.58	95.03	95.12	562,950	-0.79(-0.82%)
Jul 15, 2022	96.55	96.78	95.57	95.91	898,106	+0.47(+0.49%)
Jul 14, 2022	95.16	95.56	94.35	95.44	527,029	-0.76(-0.79%)
Jul 13, 2022	96.00	97.33	96.00	96.20	810,008	-0.80(-0.82%)
Jul 12, 2022	98.15	99.36	96.61	97.00	565,866	-1.35(-1.37%)
Jul 11, 2022	97.97	99.15	97.83	98.35	296,337	-0.42(-0.42%)
Jul 08, 2022	98.72	99.46	98.46	98.76	420,814	+0.11(+0.11%)
Jul 07, 2022	98.61	99.28	98.31	98.66	553,965	+0.23(+0.24%)
Jul 06, 2022	97.32	99.39	96.82	98.42	593,726	+1.65(+1.71%)
Jul 05, 2022	98.83	99.00	95.01	96.77	724,244	-2.79(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.