Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.490 -0.080 (-1.06%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.194 8.194 8.091 8.164 44,293 +0.00(+0.00%)
Jul 29, 2021 8.084 8.177 8.084 8.164 30,819 +0.09(+1.09%)
Jul 28, 2021 8.098 8.135 8.076 8.076 20,686 +0.00(+0.00%)
Jul 27, 2021 8.135 8.150 8.054 8.076 32,662 -0.03(-0.36%)
Jul 26, 2021 8.084 8.142 8.025 8.106 50,610 -0.01(-0.18%)
Jul 23, 2021 8.113 8.131 8.090 8.120 25,100 +0.04(+0.54%)
Jul 22, 2021 8.069 8.084 8.069 8.076 13,584 +0.01(+0.18%)
Jul 21, 2021 8.076 8.076 8.011 8.062 18,342 -0.01(-0.18%)
Jul 20, 2021 7.967 8.076 7.967 8.076 57,180 +0.10(+1.29%)
Jul 19, 2021 7.989 8.018 7.798 7.974 134,644 -0.13(-1.63%)
Jul 16, 2021 8.179 8.179 8.091 8.106 25,882 -0.01(-0.09%)
Jul 15, 2021 8.172 8.172 8.091 8.113 13,781 -0.02(-0.27%)
Jul 14, 2021 8.179 8.194 8.084 8.135 35,009 +0.05(+0.63%)
Jul 13, 2021 8.069 8.142 8.069 8.084 34,045 -0.02(-0.27%)
Jul 12, 2021 8.054 8.157 8.054 8.106 25,905 +0.04(+0.45%)
Jul 09, 2021 8.098 8.113 8.069 8.069 32,846 -0.05(-0.64%)
Jul 08, 2021 8.165 8.187 8.085 8.121 44,128 -0.05(-0.62%)
Jul 07, 2021 8.092 8.179 8.092 8.172 37,438 +0.12(+1.45%)
Jul 06, 2021 8.158 8.176 8.012 8.056 68,110 -0.09(-1.07%)
Jul 02, 2021 8.165 8.202 8.121 8.143 59,901 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.