Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.664 5.694 5.624 5.664 42,069 -0.03(-0.59%)
Jul 30, 2020 5.657 5.698 5.657 5.698 58,576 +0.03(+0.47%)
Jul 29, 2020 5.664 5.684 5.664 5.671 20,046 +0.01(+0.12%)
Jul 28, 2020 5.725 5.725 5.657 5.664 16,652 -0.05(-0.94%)
Jul 27, 2020 5.725 5.752 5.718 5.718 42,906 +0.02(+0.35%)
Jul 24, 2020 5.684 5.703 5.651 5.698 39,245 +0.03(+0.47%)
Jul 23, 2020 5.604 5.745 5.604 5.671 75,065 +0.07(+1.20%)
Jul 22, 2020 5.556 5.657 5.550 5.604 48,536 +0.09(+1.71%)
Jul 21, 2020 5.429 5.550 5.429 5.509 99,176 +0.09(+1.74%)
Jul 20, 2020 5.449 5.456 5.388 5.415 44,645 -0.02(-0.37%)
Jul 17, 2020 5.503 5.503 5.409 5.435 19,771 -0.01(-0.19%)
Jul 16, 2020 5.408 5.459 5.405 5.445 30,524 +0.04(+0.68%)
Jul 15, 2020 5.442 5.457 5.388 5.408 32,247 -0.03(-0.62%)
Jul 14, 2020 5.348 5.479 5.308 5.442 88,777 +0.06(+1.12%)
Jul 13, 2020 5.435 5.476 5.368 5.382 99,200 -0.07(-1.23%)
Jul 10, 2020 5.516 5.516 5.388 5.449 62,137 +0.02(+0.36%)
Jul 09, 2020 5.529 5.589 5.336 5.429 119,866 -0.14(-2.51%)
Jul 08, 2020 5.523 5.638 5.523 5.569 74,654 +0.06(+1.09%)
Jul 07, 2020 5.469 5.544 5.453 5.509 54,986 +0.07(+1.23%)
Jul 06, 2020 5.436 5.536 5.396 5.443 86,814 +0.05(+0.99%)
Jul 02, 2020 5.469 5.556 5.389 5.389 87,407 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.