Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 +0.009 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.672 7.705 7.582 7.623 56,325 -0.01(-0.16%)
Jul 30, 2019 7.672 7.675 7.623 7.635 18,163 -0.04(-0.47%)
Jul 29, 2019 7.623 7.678 7.623 7.672 39,144 +0.05(+0.64%)
Jul 26, 2019 7.641 7.672 7.611 7.623 43,332 +0.02(+0.24%)
Jul 25, 2019 7.653 7.653 7.593 7.605 22,374 +0.01(+0.08%)
Jul 24, 2019 7.611 7.656 7.593 7.599 21,702 -0.04(-0.48%)
Jul 23, 2019 7.635 7.653 7.593 7.635 32,331 +0.03(+0.35%)
Jul 22, 2019 7.556 7.639 7.550 7.608 36,707 +0.02(+0.29%)
Jul 19, 2019 7.611 7.611 7.526 7.587 52,888 +0.00(+0.00%)
Jul 18, 2019 7.538 7.596 7.490 7.587 64,483 -0.01(-0.16%)
Jul 17, 2019 7.568 7.641 7.520 7.599 82,331 +0.04(+0.48%)
Jul 16, 2019 7.538 7.625 7.526 7.562 26,645 +0.02(+0.27%)
Jul 15, 2019 7.629 7.678 7.477 7.542 161,294 -0.09(-1.14%)
Jul 12, 2019 7.641 7.678 7.617 7.629 23,396 -0.01(-0.08%)
Jul 11, 2019 7.690 7.744 7.618 7.635 64,937 -0.03(-0.36%)
Jul 10, 2019 7.711 7.742 7.627 7.663 192,818 -0.08(-1.01%)
Jul 09, 2019 7.705 7.808 7.705 7.742 46,078 +0.00(+0.00%)
Jul 08, 2019 7.796 7.886 7.659 7.742 65,583 -0.01(-0.08%)
Jul 05, 2019 7.748 7.800 7.681 7.748 59,755 -0.02(-0.31%)
Jul 03, 2019 7.784 7.826 7.709 7.772 47,306 +0.04(+0.55%)
Jul 02, 2019 7.591 7.819 7.591 7.729 172,986 +0.19(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.