Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.537 8.570 8.471 8.570 34,059 +0.13(+1.58%)
Jul 30, 2018 8.453 8.530 8.431 8.437 48,121 -0.02(-0.26%)
Jul 27, 2018 8.476 8.520 8.431 8.459 45,791 +0.00(+0.00%)
Jul 26, 2018 8.520 8.581 8.459 8.459 39,801 -0.08(-0.97%)
Jul 25, 2018 8.514 8.675 8.487 8.542 72,527 +0.05(+0.59%)
Jul 24, 2018 8.470 8.564 8.438 8.492 54,292 -0.02(-0.26%)
Jul 23, 2018 8.542 8.548 8.456 8.514 58,876 -0.01(-0.13%)
Jul 20, 2018 8.587 8.587 8.503 8.525 29,813 -0.07(-0.84%)
Jul 19, 2018 8.636 8.636 8.485 8.598 57,892 -0.04(-0.45%)
Jul 18, 2018 8.492 8.636 8.354 8.636 606,687 +0.21(+2.43%)
Jul 17, 2018 8.570 8.570 8.387 8.431 130,301 -0.12(-1.36%)
Jul 16, 2018 8.575 8.585 8.503 8.548 81,202 -0.06(-0.64%)
Jul 13, 2018 8.603 8.631 8.564 8.603 64,602 -0.02(-0.19%)
Jul 12, 2018 8.631 8.681 8.598 8.620 74,354 -0.01(-0.12%)
Jul 11, 2018 8.613 8.696 8.443 8.630 69,344 +0.00(+0.00%)
Jul 10, 2018 8.668 8.668 8.521 8.630 65,145 -0.04(-0.44%)
Jul 09, 2018 8.531 8.668 8.531 8.668 112,337 +0.15(+1.74%)
Jul 06, 2018 8.465 8.531 8.437 8.520 94,972 +0.06(+0.65%)
Jul 05, 2018 8.421 8.531 8.398 8.465 150,097 +0.14(+1.72%)
Jul 03, 2018 8.322 8.322 8.322 0 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.