Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.933	8.933	8.719	8.783	142,353	-0.07(-0.79%)
Jul 28, 2017	8.893	8.923	8.843	8.853	58,373	-0.02(-0.28%)
Jul 27, 2017	8.858	8.903	8.853	8.878	34,343	-0.00(-0.06%)
Jul 26, 2017	8.833	8.897	8.833	8.883	100,894	+0.04(+0.51%)
Jul 25, 2017	8.803	8.883	8.803	8.838	42,559	+0.02(+0.23%)
Jul 24, 2017	8.793	8.903	8.788	8.818	76,298	+0.01(+0.17%)
Jul 21, 2017	8.838	8.928	8.783	8.803	85,429	-0.04(-0.45%)
Jul 20, 2017	8.843	8.893	8.843	8.843	44,457	-0.05(-0.56%)
Jul 19, 2017	8.943	9.007	8.788	8.893	147,897	-0.04(-0.50%)
Jul 18, 2017	8.933	9.008	8.933	8.938	32,882	+0.03(+0.39%)
Jul 17, 2017	8.933	9.035	8.888	8.903	66,707	-0.01(-0.11%)
Jul 14, 2017	8.868	8.933	8.868	8.913	68,490	+0.06(+0.68%)
Jul 13, 2017	8.748	8.873	8.724	8.853	103,292	+0.08(+0.91%)
Jul 12, 2017	8.993	9.031	8.694	8.773	310,040	-0.19(-2.08%)
Jul 11, 2017	9.019	9.019	8.940	8.960	53,687	+0.00(+0.00%)
Jul 10, 2017	8.945	9.057	8.945	8.960	49,724	-0.01(-0.17%)
Jul 07, 2017	8.940	9.024	8.861	8.975	105,455	-0.04(-0.44%)
Jul 06, 2017	9.054	9.094	9.010	9.014	47,480	-0.04(-0.44%)
Jul 05, 2017	8.980	9.094	8.980	9.054	112,562	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.