Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.693 6.937 6.673 6.891 129,868 +0.20(+2.96%)
Jul 30, 2015 6.685 6.753 6.521 6.693 200,031 +0.04(+0.61%)
Jul 29, 2015 6.477 6.745 6.475 6.652 155,679 +0.15(+2.33%)
Jul 28, 2015 6.388 6.509 6.348 6.501 138,022 +0.10(+1.56%)
Jul 27, 2015 6.420 6.537 6.368 6.400 152,436 +0.02(+0.31%)
Jul 24, 2015 6.525 6.557 6.344 6.380 300,441 -0.09(-1.42%)
Jul 23, 2015 6.332 6.565 6.332 6.473 249,962 +0.13(+2.08%)
Jul 22, 2015 6.408 6.557 6.332 6.340 298,136 -0.11(-1.68%)
Jul 21, 2015 6.513 6.545 6.408 6.448 224,815 -0.06(-0.86%)
Jul 20, 2015 6.741 6.769 6.432 6.505 211,813 -0.26(-3.79%)
Jul 17, 2015 6.757 6.873 6.757 6.761 82,281 -0.01(-0.18%)
Jul 16, 2015 6.861 6.914 6.733 6.773 145,939 -0.07(-1.05%)
Jul 15, 2015 6.857 6.949 6.797 6.845 147,248 -0.00(-0.07%)
Jul 14, 2015 6.857 6.937 6.729 6.850 168,213 +0.04(+0.52%)
Jul 13, 2015 6.809 6.861 6.717 6.815 121,986 +0.09(+1.27%)
Jul 10, 2015 6.701 6.869 6.681 6.729 100,105 +0.00(+0.06%)
Jul 09, 2015 6.765 6.841 6.673 6.725 216,030 +0.10(+1.47%)
Jul 08, 2015 6.778 6.825 6.584 6.627 220,102 -0.19(-2.79%)
Jul 07, 2015 6.940 6.940 6.802 6.818 90,937 -0.14(-1.99%)
Jul 06, 2015 6.968 7.027 6.825 6.956 170,629 -0.09(-1.24%)
Jul 02, 2015 6.869 7.043 7.043 7.043 179,230 +0.21(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.