Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.635 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.474 6.533 6.429 6.450 233,534 +0.03(+0.42%)
Jul 30, 2012 6.325 6.450 6.325 6.423 157,294 +0.06(+0.94%)
Jul 27, 2012 6.349 6.384 6.325 6.364 93,166 +0.04(+0.66%)
Jul 26, 2012 6.282 6.322 6.251 6.322 95,948 +0.04(+0.71%)
Jul 25, 2012 6.298 6.310 6.236 6.277 116,379 +0.07(+1.10%)
Jul 24, 2012 6.292 6.292 6.188 6.209 209,081 -0.06(-1.01%)
Jul 23, 2012 6.274 6.314 6.242 6.272 140,750 -0.07(-1.16%)
Jul 20, 2012 6.310 6.361 6.253 6.346 61,134 +0.04(+0.57%)
Jul 19, 2012 6.369 6.411 6.310 6.310 101,293 -0.04(-0.59%)
Jul 18, 2012 6.247 6.364 6.247 6.347 97,087 +0.10(+1.65%)
Jul 17, 2012 6.146 6.262 6.122 6.244 146,845 +0.10(+1.55%)
Jul 16, 2012 6.170 6.172 6.132 6.149 94,994 +0.01(+0.10%)
Jul 13, 2012 6.099 6.153 6.099 6.143 81,975 +0.07(+1.17%)
Jul 12, 2012 6.102 6.111 6.045 6.072 140,330 -0.10(-1.64%)
Jul 11, 2012 6.239 6.309 6.173 6.173 62,394 -0.06(-0.99%)
Jul 10, 2012 6.268 6.273 6.221 6.235 141,123 -0.04(-0.61%)
Jul 09, 2012 6.258 6.273 6.235 6.273 134,787 +0.03(+0.52%)
Jul 06, 2012 6.247 6.256 6.203 6.241 99,704 +0.00(+0.00%)
Jul 05, 2012 6.155 6.294 6.140 6.241 130,490 +0.12(+1.98%)
Jul 03, 2012 6.132 6.132 6.114 6.120 49,709 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.