Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.566	5.602	5.560	5.560	93,486	-0.02(-0.32%)
Jul 28, 2006	5.548	5.578	5.526	5.578	77,460	+0.04(+0.65%)
Jul 27, 2006	5.526	5.542	5.514	5.542	71,672	+0.02(+0.33%)
Jul 26, 2006	5.548	5.551	5.503	5.524	84,582	-0.01(-0.12%)
Jul 25, 2006	5.506	5.548	5.506	5.530	88,144	-0.01(-0.16%)
Jul 24, 2006	5.548	5.560	5.535	5.539	69,001	-0.01(-0.16%)
Jul 21, 2006	5.548	5.548	5.515	5.548	72,563	-0.01(-0.12%)
Jul 20, 2006	5.557	5.560	5.526	5.555	102,834	-0.00(-0.04%)
Jul 19, 2006	5.548	5.580	5.537	5.557	84,137	+0.00(+0.08%)
Jul 18, 2006	5.539	5.553	5.515	5.553	57,427	+0.02(+0.28%)
Jul 17, 2006	5.537	5.616	5.515	5.537	124,648	-0.02(-0.36%)
Jul 14, 2006	5.575	5.578	5.539	5.557	59,653	-0.02(-0.28%)
Jul 13, 2006	5.616	5.661	5.571	5.573	145,126	-0.05(-0.96%)
Jul 12, 2006	5.614	5.652	5.605	5.627	114,409	+0.02(+0.40%)
Jul 11, 2006	5.616	5.627	5.596	5.605	94,821	-0.01(-0.20%)
Jul 10, 2006	5.578	5.643	5.578	5.616	113,519	+0.03(+0.56%)
Jul 07, 2006	5.605	5.605	5.553	5.584	81,466	+0.02(+0.32%)
Jul 06, 2006	5.533	5.661	5.533	5.566	162,042	+0.03(+0.61%)
Jul 05, 2006	5.497	5.564	5.470	5.533	156,255	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.