Indicators

Homeowners Choice (NY: HCI )

99.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.50	36.98	36.15	36.60	57,726	+0.28(+0.76%)
Jul 28, 2017	35.69	36.38	35.61	36.32	71,125	+0.70(+1.96%)
Jul 27, 2017	36.42	36.88	35.54	35.63	83,060	-0.80(-2.21%)
Jul 26, 2017	36.60	37.42	36.38	36.43	92,109	-0.24(-0.64%)
Jul 25, 2017	36.66	37.09	36.13	36.67	81,177	+0.31(+0.85%)
Jul 24, 2017	36.83	37.33	36.24	36.36	103,184	-0.45(-1.21%)
Jul 21, 2017	37.84	37.93	36.76	36.80	70,803	-0.88(-2.33%)
Jul 20, 2017	37.47	37.94	36.95	37.68	99,711	+0.20(+0.54%)
Jul 19, 2017	37.50	38.62	37.36	37.48	73,619	+0.14(+0.37%)
Jul 18, 2017	37.00	37.57	36.26	37.34	99,756	+0.18(+0.48%)
Jul 17, 2017	36.90	37.37	36.76	37.16	150,145	-0.01(-0.02%)
Jul 14, 2017	37.03	37.66	37.01	37.17	77,477	-0.14(-0.37%)
Jul 13, 2017	37.53	37.58	36.93	37.31	51,642	-0.24(-0.63%)
Jul 12, 2017	37.62	38.13	37.17	37.54	49,982	-0.06(-0.15%)
Jul 11, 2017	37.38	37.91	36.91	37.60	74,559	+0.21(+0.56%)
Jul 10, 2017	37.68	37.96	37.36	37.39	101,826	-0.73(-1.92%)
Jul 07, 2017	37.99	38.19	37.40	38.12	93,002	+0.34(+0.90%)
Jul 06, 2017	38.31	38.39	37.45	37.78	93,441	-0.54(-1.42%)
Jul 05, 2017	39.00	39.30	38.03	38.32	51,339	-0.69(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.