Indicators

Homeowners Choice (NY: HCI )

96.82 -1.69 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.80	23.91	23.52	23.65	126,465	-0.16(-0.66%)
Jul 28, 2016	23.72	23.99	23.53	23.80	118,463	+0.13(+0.56%)
Jul 27, 2016	23.15	23.73	23.15	23.67	125,204	+0.57(+2.48%)
Jul 26, 2016	23.15	23.43	23.01	23.10	69,358	+0.06(+0.27%)
Jul 25, 2016	23.01	23.28	22.96	23.03	89,418	-0.09(-0.37%)
Jul 22, 2016	22.81	23.26	22.69	23.12	47,062	+0.42(+1.83%)
Jul 21, 2016	22.74	22.99	22.56	22.71	56,177	-0.09(-0.38%)
Jul 20, 2016	22.52	23.09	22.47	22.79	64,762	+0.34(+1.50%)
Jul 19, 2016	22.78	22.78	22.45	22.45	66,738	-0.26(-1.14%)
Jul 18, 2016	23.05	23.26	22.71	22.71	88,846	-0.38(-1.66%)
Jul 15, 2016	23.22	23.22	22.93	23.10	64,421	+0.07(+0.31%)
Jul 14, 2016	23.21	23.22	22.93	23.03	78,840	-0.09(-0.41%)
Jul 13, 2016	23.24	23.79	23.01	23.12	111,145	-0.15(-0.64%)
Jul 12, 2016	22.74	23.51	22.74	23.27	106,365	+0.56(+2.49%)
Jul 11, 2016	22.17	23.03	22.17	22.71	127,644	+0.70(+3.17%)
Jul 08, 2016	21.80	22.37	21.60	22.01	116,848	+0.41(+1.89%)
Jul 07, 2016	21.40	21.65	21.27	21.60	118,356	+0.31(+1.44%)
Jul 06, 2016	20.96	21.40	20.91	21.29	127,360	+0.24(+1.15%)
Jul 05, 2016	21.09	21.49	20.72	21.05	133,483	-0.27(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.