Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.294 8.423 8.288 8.328 14,727,933 +0.05(+0.66%)
Jul 30, 2013 8.274 8.335 8.213 8.274 13,044,574 +0.02(+0.25%)
Jul 29, 2013 8.396 8.410 8.220 8.254 12,075,967 -0.16(-1.85%)
Jul 26, 2013 8.301 8.417 8.301 8.410 14,015,117 +0.03(+0.32%)
Jul 25, 2013 8.369 8.474 8.315 8.383 19,744,434 -0.01(-0.08%)
Jul 24, 2013 8.376 8.437 8.311 8.389 15,899,670 +0.05(+0.65%)
Jul 23, 2013 8.417 8.423 8.288 8.335 18,525,586 -0.05(-0.65%)
Jul 22, 2013 8.186 8.396 8.159 8.389 19,786,314 +0.22(+2.74%)
Jul 19, 2013 8.044 8.193 8.030 8.166 19,579,328 +0.14(+1.78%)
Jul 18, 2013 7.806 8.139 7.759 8.023 26,485,148 +0.12(+1.55%)
Jul 17, 2013 7.854 7.949 7.833 7.901 13,667,984 +0.07(+0.87%)
Jul 16, 2013 7.989 7.993 7.745 7.833 14,589,914 -0.14(-1.79%)
Jul 15, 2013 8.030 8.077 7.976 7.976 9,959,938 -0.02(-0.25%)
Jul 12, 2013 7.874 7.999 7.854 7.996 12,277,957 +0.15(+1.90%)
Jul 11, 2013 8.111 8.111 7.806 7.847 21,647,920 -0.15(-1.87%)
Jul 10, 2013 8.050 8.077 7.921 7.996 15,115,953 -0.06(-0.76%)
Jul 09, 2013 8.132 8.118 8.010 8.057 20,281,280 -0.02(-0.25%)
Jul 08, 2013 8.179 8.227 8.064 8.077 16,577,299 -0.06(-0.75%)
Jul 05, 2013 7.820 8.139 7.820 8.139 20,829,352 +0.39(+4.99%)
Jul 03, 2013 7.684 7.772 7.657 7.752 7,674,780 +0.02(+0.26%)
Jul 02, 2013 7.623 7.793 7.603 7.732 17,877,068 +0.11(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.